ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,726.94
1.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Proton Motor Power Systems Plc (P6K0)

  7. Proton Motor Power Systems Plc (P6K0) Historical

P6K0 Proton Motor Power Systems Plc

0.0254
0.0006 (2.42%)
Jul 26 2024 - Closed
Realtime Data

P6K0 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.0266 0.0016 6.40% 0.0242 0.0266 0.0238 575,048
Jul 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5,800
Jul 24 2024 0.025 -0.0006 -2.34% 0.0258 0.0258 0.0238 43,300
Jul 23 2024 0.0256 0.00 0.00% 0.0258 0.0258 0.0256 20,459
Jul 22 2024 0.0256 -0.0002 -0.78% 0.0256 0.0258 0.0252 93,910
Jul 19 2024 0.0258 -0.0002 -0.77% 0.0256 0.026 0.025 407,076
Jul 18 2024 0.026 0.001 4.00% 0.0256 0.026 0.0256 100,297
Jul 17 2024 0.025 -0.001 -3.85% 0.0256 0.026 0.025 327,380
Jul 16 2024 0.026 -0.0014 -5.11% 0.0292 0.0292 0.0258 369,748
Jul 15 2024 0.0274 0.0014 5.38% 0.0282 0.029 0.026 6,598
Jul 12 2024 0.026 0.0004 1.56% 0.0256 0.0282 0.0254 102,957
Jul 11 2024 0.0256 0.00 0.00% 0.027 0.027 0.025 225,309
Jul 10 2024 0.0256 0.0008 3.23% 0.025 0.027 0.025 162,280
Jul 09 2024 0.0248 -0.0012 -4.62% 0.025 0.0262 0.0248 21,860
Jul 08 2024 0.026 -0.0002 -0.76% 0.025 0.0262 0.025 101,700
Jul 05 2024 0.0262 0.0012 4.80% 0.0262 0.0262 0.0248 45,000
Jul 04 2024 0.025 -0.0012 -4.58% 0.025 0.0262 0.025 65,150
Jul 03 2024 0.0262 0.0012 4.80% 0.025 0.0262 0.0248 138,008
Jul 02 2024 0.025 -0.002 -7.41% 0.026 0.0262 0.025 72,565
Jul 01 2024 0.027 0.001 3.85% 0.0252 0.027 0.025 335,911
Jun 28 2024 0.026 0.001 4.00% 0.025 0.0264 0.025 141,900
Jun 27 2024 0.025 0.0006 2.46% 0.0246 0.027 0.0246 107,800
Jun 26 2024 0.0244 -0.0058 -19.21% 0.023 0.028 0.023 292,680
Jun 25 2024 0.0302 0.0042 16.15% 0.025 0.0302 0.0248 196,729
Jun 24 2024 0.026 0.001 4.00% 0.0248 0.026 0.0248 107,153
Jun 21 2024 0.025 -0.001 -3.85% 0.026 0.026 0.0248 157,550
Jun 20 2024 0.026 0.0006 2.36% 0.024 0.026 0.024 82,390
Jun 19 2024 0.0254 0.0004 1.60% 0.0244 0.0254 0.0238 124,530
Jun 18 2024 0.025 -0.0006 -2.34% 0.0274 0.0274 0.0236 905,096
Jun 17 2024 0.0256 0.0002 0.79% 0.0254 0.0274 0.0252 302,745
Jun 14 2024 0.0254 -0.0022 -7.97% 0.0254 0.0254 0.0246 330,403
Jun 13 2024 0.0276 0.002 7.81% 0.028 0.028 0.0256 379,315
Jun 12 2024 0.0256 0.0006 2.40% 0.0264 0.029 0.025 712,016
Jun 11 2024 0.025 -0.0014 -5.30% 0.0264 0.0264 0.025 601,504
Jun 10 2024 0.0264 0.0014 5.60% 0.025 0.0264 0.025 6,550
Jun 07 2024 0.025 0.0002 0.81% 0.0256 0.0262 0.0248 563,100
Jun 06 2024 0.0248 -0.002 -7.46% 0.0274 0.0274 0.0244 330,877
Jun 05 2024 0.0268 -0.0004 -1.47% 0.0272 0.0274 0.0266 749,622
Jun 04 2024 0.0272 0.001 3.82% 0.0258 0.0272 0.0232 4,374,165
Jun 03 2024 0.0262 -0.001 -3.68% 0.0274 0.0274 0.0254 661,154
May 31 2024 0.0272 0.0006 2.26% 0.0262 0.0272 0.0256 722,725
May 30 2024 0.0266 -0.002 -6.99% 0.0284 0.0284 0.0252 1,763,038
May 29 2024 0.0286 0.0006 2.14% 0.028 0.0286 0.0262 2,422,311
May 28 2024 0.028 0.003 12.00% 0.025 0.0292 0.025 665,726
May 27 2024 0.025 -0.0004 -1.57% 0.0252 0.0256 0.025 207,600
May 24 2024 0.0254 0.0006 2.42% 0.0246 0.0254 0.0224 503,200
May 23 2024 0.0248 -0.0008 -3.13% 0.025 0.0252 0.023 287,312
May 22 2024 0.0256 0.0004 1.59% 0.0246 0.0256 0.0234 734,178
May 21 2024 0.0252 -0.0008 -3.08% 0.0268 0.027 0.0242 949,995
May 20 2024 0.026 0.0004 1.56% 0.0272 0.0272 0.026 20,100
May 17 2024 0.0256 -0.0016 -5.88% 0.0254 0.0272 0.0254 254,550
May 16 2024 0.0272 0.0008 3.03% 0.0286 0.0286 0.0256 626,906
May 15 2024 0.0264 -0.0022 -7.69% 0.0286 0.0306 0.0262 762,200
May 14 2024 0.0286 -0.0014 -4.67% 0.0284 0.0306 0.0284 140,489
May 13 2024 0.03 0.0008 2.74% 0.0292 0.0306 0.0284 373,437
May 10 2024 0.0292 0.00 0.00% 0.0292 0.0294 0.029 497,462
May 09 2024 0.0292 -0.0008 -2.67% 0.0296 0.03 0.0292 142,720
May 08 2024 0.03 0.0006 2.04% 0.03 0.03 0.03 5,000
May 07 2024 0.0294 -0.002 -6.37% 0.0294 0.0306 0.0294 92,300
May 06 2024 0.0314 0.0002 0.64% 0.03 0.0314 0.0294 52,000
May 03 2024 0.0312 0.0012 4.00% 0.03 0.0314 0.03 55,800
May 02 2024 0.03 -0.0002 -0.66% 0.032 0.032 0.03 338,248
Apr 30 2024 0.0302 -0.0006 -1.95% 0.0306 0.031 0.0302 244,573
Apr 29 2024 0.0308 0.0006 1.99% 0.032 0.0324 0.0302 202,588
Apr 26 2024 0.0302 -0.0008 -2.58% 0.0314 0.032 0.0284 267,171

Your Recent History

TG
P6K0
Proton Motor Power Systems
LSE
JQ24
Morg.st.b.v 25
COIN
AFINUST
Asian Fintech
NASDAQ
ABESKXX
Citigroup Global Markets...
LSE
YV63
Morg.st.b.v 27
NASDAQ
ZAAFKX
3one4 Capital Fund Iv
BMF
BR1N24U24
BR1N24U24 - 07/2024
LSE
RG67
Sg Issuer 29
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved