Arika Resources Ltd Historical Data - P8O0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0035	25.9259259259	0.0135	0.016	0.0135	7500	0.01516667	DE
4	-0.0046	-21.2962962963	0.0216	0.0216	0.0122	5725	0.01563348	DE
12	-0.0046	-21.2962962963	0.0216	0.0216	0.0122	5725	0.01563348	DE
26	-0.0046	-21.2962962963	0.0216	0.0216	0.0122	5725	0.01563348	DE
52	-0.0046	-21.2962962963	0.0216	0.0216	0.0122	5725	0.01563348	DE
156	-0.0046	-21.2962962963	0.0216	0.0216	0.0122	5725	0.01563348	DE
260	-0.0046	-21.2962962963	0.0216	0.0216	0.0122	5725	0.01563348	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1732137960	0.016	0	0.00	0.016	0.016	0.016	0
1732051560	0.016	0	0.00	0.016	0.016	0.016	0
1731965160	0.016	0	0.00	0.016	0.016	0.016	0
1731705960	0.016	0.0025	18.52	0.016	0.016	0.016	10000
1731619560	0.0135	-0.0015	-10.00	0.0135	0.0135	0.0135	5000
1731533160	0.015	-0.0004	-2.60	0.015	0.015	0.015	300
1731446820	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1731360420	0.0154	0.0032	26.23	0.0154	0.0154	0.0154	8000
1731101160	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1731014760	0.0122	-0.0094	-43.52	0.0122	0.0122	0.0122	6050
1730924820	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1730838420	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1730752020	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1730492820	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1730406420	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1730320020	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1730233620	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1730147220	0.0216	0	0.00	0.0216	0.0216	0.0216	0

Hot Features