We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.063 | -5.16393442623 | 1.22 | 1.2695 | 1.0994999 | 20697 | 1.15488066 | DE |
| 4 | 0.1435 | 14.1588554514 | 1.0135 | 1.305 | 0.9626 | 38581 | 1.17062607 | DE |
| 12 | -0.0374999 | -3.13938075675 | 1.1944999 | 1.305 | 0.9402 | 15663 | 1.16317719 | DE |
| 26 | -0.413 | -26.3057324841 | 1.57 | 1.72 | 0.9402 | 8859 | 1.197787 | DE |
| 52 | -0.113 | -8.89763779528 | 1.27 | 1.94 | 0.9402 | 6155 | 1.24701684 | DE |
| 156 | -0.113 | -8.89763779528 | 1.27 | 1.94 | 0.9402 | 6155 | 1.24701684 | DE |
| 260 | -0.113 | -8.89763779528 | 1.27 | 1.94 | 0.9402 | 6155 | 1.24701684 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 1.1725 | 0.05 | 4.45 | 1.1459999 | 1.217 | 1.1459999 | 19494 |
| 1721679960 | 1.1225 | 0 | 0.04 | 1.131 | 1.206 | 1.1 | 32714 |
| 1721420760 | 1.122 | -0.03 | -2.43 | 1.1299999 | 1.1385 | 1.0994999 | 26904 |
| 1721334360 | 1.1499999 | -0.02 | -1.96 | 1.19 | 1.19 | 1.1499999 | 12200 |
| 1721248020 | 1.173 | -0.07 | -5.52 | 1.2335 | 1.2465 | 1.1599999 | 7694 |
| 1721161560 | 1.2415 | 0.03 | 2.31 | 1.22 | 1.2695 | 1.2064999 | 23975 |
| 1721075160 | 1.2135 | 0.03 | 2.36 | 1.28 | 1.2869999 | 1.17 | 46549 |
| 1720815960 | 1.1855 | -0.05 | -4.09 | 1.2849999 | 1.305 | 1.1675 | 80898 |
| 1720729560 | 1.236 | 0.05 | 4.30 | 1.216 | 1.2365 | 1.189 | 77132 |
| 1720643220 | 1.185 | -0.02 | -1.62 | 1.216 | 1.2395 | 1.1565 | 74644 |
| 1720556760 | 1.2044999 | 0.03 | 2.55 | 1.2115 | 1.249 | 1.145 | 33358 |
| 1720470360 | 1.1745 | 0.04 | 3.34 | 1.1795 | 1.22 | 1.1499999 | 92857 |
| 1720211220 | 1.1365 | 0.03 | 2.85 | 1.1505 | 1.3 | 1.0725 | 196765 |
| 1720124820 | 1.105 | 0.03 | 2.46 | 1.0435 | 1.105 | 1.03 | 18415 |
| 1720038420 | 1.0785 | 0.11 | 11.21 | 1.0085 | 1.0785 | 1.0085 | 1100 |
| 1719952020 | 0.9698 | -0.0747 | -7.15 | 0.9698 | 0.9698 | 0.9698 | 1 |
| 1719865620 | 1.0445 | 0.01 | 0.72 | 1.0674999 | 1.0674999 | 1.0249999 | 851 |
| 1719606420 | 1.0369999 | 0.06 | 6.10 | 0.9938 | 1.0369999 | 0.9938 | 2038 |
| 1719520020 | 0.9774 | 0 | 0.00 | 0.9774 | 0.9774 | 0.9774 | 0 |
| 1719433620 | 0.9774 | -0.0421 | -4.13 | 0.9626 | 0.9774 | 0.9626 | 555 |
| 1719347160 | 1.0195 | 0.01 | 1.29 | 1.0135 | 1.0195 | 1.0135 | 4386 |
| 1719260820 | 1.0065 | 0.01 | 0.83 | 0.9698 | 1.0065 | 0.9698 | 370 |
| 1719001560 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
| 1718915160 | 0.9982 | 0.0296 | 3.06 | 0.9552 | 1.0165 | 0.9552 | 2567 |
| 1718828760 | 0.9686 | 0 | 0.00 | 0.9686 | 0.9686 | 0.9686 | 0 |
| 1718742360 | 0.9686 | -0.0204 | -2.06 | 0.9402 | 0.9686 | 0.9402 | 828 |
| 1718656020 | 0.989 | -0.0895 | -8.30 | 1.038 | 1.038 | 0.989 | 601 |
| 1718396820 | 1.0785 | 0.04 | 3.70 | 1.0785 | 1.0785 | 1.0785 | 278 |
| 1718310420 | 1.04 | -0.01 | -0.76 | 1.04 | 1.04 | 1.04 | 60 |
| 1718224020 | 1.048 | -0 | -0.19 | 1.077 | 1.077 | 1.0205 | 2076 |
| 1718137620 | 1.05 | 0.03 | 2.64 | 1.0265 | 1.05 | 1.0265 | 11700 |
| 1718051220 | 1.0229999 | 0.04 | 3.86 | 1.0229999 | 1.0229999 | 1.0229999 | 1000 |
| 1717792020 | 0.985 | -0.0098 | -0.99 | 0.99 | 0.99 | 0.973 | 2700 |
| 1717705620 | 0.9948 | -0.0167 | -1.65 | 0.9948 | 0.9948 | 0.9948 | 20 |
| 1717619220 | 1.0115 | 0 | 0.00 | 1.0115 | 1.0115 | 1.0115 | 0 |
| 1717532820 | 1.0115 | -0.04 | -3.53 | 0.991 | 1.0115 | 0.991 | 951 |
| 1717446420 | 1.0485 | 0.01 | 0.58 | 1.057 | 1.057 | 0.9996 | 1176 |
| 1717187220 | 1.0425 | -0.01 | -0.95 | 1.0315 | 1.0425 | 1.0315 | 545 |
| 1717100820 | 1.0525 | -0.01 | -0.61 | 1.0525 | 1.0525 | 1.0525 | 1000 |
| 1717014420 | 1.059 | 0 | 0.00 | 1.059 | 1.059 | 1.059 | 0 |
| 1716928020 | 1.059 | 0.05 | 4.49 | 1.0129999 | 1.101 | 1.0129999 | 2765 |
| 1716841560 | 1.0135 | 0.04 | 4.51 | 1.0135 | 1.0135 | 1.0135 | 350 |
| 1716582420 | 0.9698 | 0 | 0.00 | 0.9698 | 0.9698 | 0.9698 | 0 |
| 1716496020 | 0.9698 | -0.0807 | -7.68 | 1.063 | 1.063 | 0.9698 | 3100 |
| 1716409620 | 1.0505 | 0.02 | 1.89 | 1.0505 | 1.0505 | 1.0505 | 500 |
| 1716323160 | 1.0309999 | -0.05 | -4.93 | 1.0309999 | 1.0309999 | 1.0309999 | 5500 |
| 1716236760 | 1.0845 | -0.04 | -3.17 | 1.0845 | 1.0845 | 1.0845 | 100 |
| 1715977620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715891220 | 1.12 | 0.01 | 0.86 | 1.1034999 | 1.12 | 1.1034999 | 4055 |
| 1715804820 | 1.1105 | 0.01 | 0.59 | 1.1355 | 1.1355 | 1.083 | 678 |
| 1715718360 | 1.104 | 0 | 0.00 | 1.104 | 1.104 | 1.104 | 0 |
| 1715631960 | 1.104 | -0.05 | -4.70 | 1.104 | 1.104 | 1.104 | 3380 |
| 1715372820 | 1.1585 | 0.01 | 1.27 | 1.12 | 1.1585 | 1.12 | 707 |
| 1715286420 | 1.1439999 | -0.03 | -2.22 | 1.1439999 | 1.1439999 | 1.1439999 | 1 |
| 1715200020 | 1.17 | -0.05 | -4.18 | 1.17 | 1.17 | 1.17 | 1000 |
| 1715113620 | 1.221 | 0 | 0.21 | 1.2184999 | 1.221 | 1.2184999 | 123 |
| 1715027220 | 1.2184999 | 0 | 0.00 | 1.2184999 | 1.2184999 | 1.2184999 | 0 |
| 1714768020 | 1.2184999 | -0 | -0.08 | 1.1805 | 1.2184999 | 1.1805 | 179 |
| 1714681560 | 1.2195 | 0.03 | 2.09 | 1.2525 | 1.2525 | 1.194 | 1052 |
| 1714508820 | 1.1944999 | -0.03 | -2.69 | 1.1944999 | 1.1944999 | 1.1944999 | 750 |
| 1714422420 | 1.2275 | 0 | 0.00 | 1.2275 | 1.2275 | 1.2275 | 0 |
| 1714163220 | 1.2275 | 0.05 | 4.20 | 1.2275 | 1.2275 | 1.2275 | 2000 |
| 1714076820 | 1.178 | -0.01 | -0.51 | 1.178 | 1.178 | 1.178 | 500 |
| 1713990360 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
