Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.56 | 0.56 | 0.535 | 199 | 0.5587291 | DE |
| 4 | 0.01 | 1.81818181818 | 0.55 | 0.63 | 0.535 | 385 | 0.56136745 | DE |
| 12 | -0.354 | -38.7308533917 | 0.914 | 0.914 | 0.482 | 395 | 0.64766203 | DE |
| 26 | -0.6036 | -51.8734960468 | 1.1636 | 1.1636 | 0.482 | 400 | 0.64879359 | DE |
| 52 | -0.6036 | -51.8734960468 | 1.1636 | 1.1636 | 0.482 | 400 | 0.64879359 | DE |
| 156 | -0.6036 | -51.8734960468 | 1.1636 | 1.1636 | 0.482 | 400 | 0.64879359 | DE |
| 260 | -0.6036 | -51.8734960468 | 1.1636 | 1.1636 | 0.482 | 400 | 0.64879359 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.535 | -0.005 | -0.93 | 0.535 | 0.535 | 0.535 | 106 |
| 1732224420 | 0.54 | -0.02 | -3.57 | 0.54 | 0.54 | 0.54 | 38 |
| 1732138020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 500 |
| 1732051560 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1731965160 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1731705960 | 0.56 | -0.07 | -11.11 | 0.56 | 0.56 | 0.56 | 60 |
| 1731619560 | 0.63 | 0.075 | 13.51 | 0.63 | 0.63 | 0.63 | 33 |
| 1731533160 | 0.555 | -0.055 | -9.02 | 0.555 | 0.555 | 0.555 | 350 |
| 1731446820 | 0.61 | 0.02 | 3.39 | 0.555 | 0.61 | 0.555 | 548 |
| 1731360420 | 0.59 | 0.04 | 7.27 | 0.55 | 0.59 | 0.55 | 840 |
| 1731101160 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731014760 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1730928360 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 150 |
| 1730841960 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730755560 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 201 |
| 1730496360 | 0.54 | -0.01 | -1.82 | 0.6 | 0.6 | 0.54 | 2082 |
| 1730409960 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1730323560 | 0.55 | -0.045 | -7.56 | 0.55 | 0.55 | 0.55 | 117 |
| 1730237160 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1730150760 | 0.595 | 0.045 | 8.18 | 0.595 | 0.595 | 0.595 | 80 |
| 1729888020 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 3 |
| 1729801560 | 0.55 | 0 | 0.00 | 0.61 | 0.61 | 0.55 | 1225 |
| 1729715160 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729628760 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729542360 | 0.55 | 0.068 | 14.11 | 0.55 | 0.55 | 0.55 | 709 |
| 1729283160 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1729196760 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1729110360 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1729023960 | 0.482 | -0.004 | -0.82 | 0.482 | 0.482 | 0.482 | 125 |
| 1728937560 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1728678360 | 0.486 | 0.002 | 0.41 | 0.486 | 0.486 | 0.486 | 40 |
| 1728591960 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1728505560 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1728419160 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1728332760 | 0.484 | -0.116 | -19.33 | 0.49 | 0.49 | 0.484 | 19 |
| 1728073620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727987220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727900820 | 0.6 | -0.04 | -6.25 | 0.6 | 0.6 | 0.6 | 1 |
| 1727814420 | 0.64 | 0.008 | 1.27 | 0.64 | 0.64 | 0.64 | 47 |
| 1727728020 | 0.632 | -0.002 | -0.32 | 0.632 | 0.632 | 0.632 | 160 |
| 1727468760 | 0.634 | -0.054 | -7.85 | 0.634 | 0.634 | 0.634 | 1000 |
| 1727382360 | 0.6879999 | -0.007 | -1.01 | 0.6 | 0.6879999 | 0.6 | 65 |
| 1727295960 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1727209560 | 0.6949999 | -0.089 | -11.35 | 0.6949999 | 0.6949999 | 0.6949999 | 20 |
| 1727123160 | 0.784 | 0 | 0.00 | 0.784 | 0.784 | 0.784 | 0 |
| 1726863960 | 0.784 | 0 | 0.00 | 0.784 | 0.784 | 0.784 | 0 |
| 1726777560 | 0.784 | -0.052 | -6.22 | 0.784 | 0.784 | 0.784 | 500 |
| 1726691220 | 0.836 | 0.3435 | 69.75 | 0.836 | 0.836 | 0.836 | 1000 |
| 1726604760 | 0.4925 | 0 | 0.00 | 0.4925 | 0.4925 | 0.4925 | 0 |
| 1726518360 | 0.4925 | 0 | 0.00 | 0.4925 | 0.4925 | 0.4925 | 0 |
| 1726259160 | 0.4925 | 0 | 0.00 | 0.4925 | 0.4925 | 0.4925 | 0 |
| 1726172760 | 0.4925 | 0 | 0.00 | 0.4925 | 0.4925 | 0.4925 | 0 |
| 1726086360 | 0.4925 | -0.2195 | -30.83 | 0.4925 | 0.4925 | 0.4925 | 11 |
| 1725999960 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1725913560 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1725654360 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1725567960 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1725481560 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1725395160 | 0.712 | -0.201 | -22.02 | 0.712 | 0.712 | 0.712 | 2 |
| 1725308760 | 0.913 | 0.207 | 29.32 | 0.914 | 0.914 | 0.712 | 1541 |
| 1725049560 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1724963160 | 0.706 | 0.169 | 31.47 | 0.706 | 0.706 | 0.706 | 1 |
| 1724876820 | 0.537 | 0 | 0.00 | 0.537 | 0.537 | 0.537 | 0 |
| 1724790420 | 0.537 | -0.268 | -33.29 | 0.617 | 0.617 | 0.537 | 950 |
| 1724704020 | 0.805 | 0.001 | 0.12 | 0.805 | 0.805 | 0.805 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
