We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.006 | 0.006 | 0.005 | 23290 | 0.00516602 | DE |
| 12 | 0 | 0 | 0.015 | 0.015 | 0.005 | 7555 | 0.00637805 | DE |
| 26 | 0 | 0 | 0.019 | 0.019 | 0.005 | 11358 | 0.01064585 | DE |
| 52 | 0 | 0 | 0.0102 | 0.02 | 0.0022 | 15962 | 0.00910506 | DE |
| 156 | 0 | 0 | 0.0132 | 0.02 | 0.0022 | 15590 | 0.00910827 | DE |
| 260 | 0 | 0 | 0.0132 | 0.02 | 0.0022 | 15590 | 0.00910827 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725654420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725568020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725481620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725395220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725308820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725049620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724963220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724876820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724790420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724704020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724444820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724358420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724272020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724185620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724099220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723840020 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 58270 |
| 1723753560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723667160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 6600 |
| 1723580760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723494360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5000 |
| 1723235160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723148760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723062360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1722975960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5000 |
| 1722889560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1722630360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1 |
| 1722544020 | 0.006 | 0 | 0.00 | 0.011 | 0.011 | 0.006 | 3536 |
| 1722457560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 19000 |
| 1722371220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1722284820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1722025620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 12000 |
| 1721939160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 47 |
| 1721852820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721766420 | 0.006 | -0.0025 | -29.41 | 0.006 | 0.006 | 0.006 | 3100 |
| 1721677800 | 0.0085 | 0.0025 | 41.67 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1721420760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721334360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721247960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721161560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721075160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720815960 | 0.006 | -0.0015 | -20.00 | 0.006 | 0.006 | 0.006 | 1947 |
| 1720729620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1720643220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1720556820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1720470420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1720211220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1720124820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 942 |
| 1720038420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1719952020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 1 |
| 1719865620 | 0.0075 | -0.0035 | -31.82 | 0.011 | 0.011 | 0.0075 | 4903 |
| 1719606420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719520020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719433620 | 0.011 | 0.0015 | 15.79 | 0.0075 | 0.011 | 0.0075 | 13381 |
| 1719347160 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1719260760 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1719001560 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1718915160 | 0.0095 | 0.002 | 26.67 | 0.0095 | 0.0095 | 0.0095 | 5689 |
| 1718828820 | 0.0075 | -0.0035 | -31.82 | 0.0095 | 0.0095 | 0.0075 | 1637 |
| 1718742360 | 0.011 | -0.004 | -26.67 | 0.011 | 0.011 | 0.011 | 2000 |
| 1718656020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718396820 | 0.015 | 0.0055 | 57.89 | 0.015 | 0.015 | 0.015 | 500 |
| 1718310420 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1718224020 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1718137620 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1718051220 | 0.0095 | -0.003 | -24.00 | 0.0095 | 0.0095 | 0.0095 | 12500 |
| 1717792020 | 0.0125 | -0.002 | -13.79 | 0.0125 | 0.0125 | 0.0125 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
