ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Paramount Gold Nevada Corp

Paramount Gold Nevada Corp (P9G)

0.402
-0.022
(-5.19%)
Closed November 17 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.402
Bid
0.388
Ask
0.414
Volume
0.00
0.00 Day's Range 0.00
0.286 52 Week Range 0.58
Previous Close
0.424
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
4,966
Financial Volume
-
VWAP
-

P9G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08225.6250.320.410.3223440.3993558DE
40.0123.076923076920.390.410.3253930.38492984DE
120.0123.076923076920.390.420.3249660.3898095DE
26-0.1629999-28.84954492910.56499990.57999990.3279460.44746414DE
520.08828.0254777070.3140.57999990.285999954680.43238309DE
1560.10836.73469387760.2940.57999990.26652960.41534164DE
2600.10836.73469387760.2940.57999990.26652960.41534164DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K8DWellfield Technologies Inc
0.0488 €
(90.63%)
91.3k
1ZBBloom Energy Corp
20.03 €
(59.22%)
126.07k
P0TTenet Fintech Group Inc
0.0598 €
(41.04%)
21.24k
NK5ATrilogy Metals Inc
1.215 €
(39.02%)
7.41k
2PUPulmatrix Inc
6.10 €
(37.39%)
8.19k
8VP1Avricore Health Inc
0.045 €
(-51.61%)
38.08k
YI80NFT Ltd
4.86 €
(-48.02%)
608
47NCitius Pharmaceuticals Inc
0.1972 €
(-36.75%)
24.45k
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
T15BTectonic Metals Inc
0.023 €
(-36.11%)
10k
P1MPeninsula Energy Limited
0.0405 €
(-22.12%)
12.19M
EVTEvotec SE
10.44 €
(7.63%)
2.88M
D7GNel ASA
0.3069 €
(2.47%)
2.86M
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
PF8European Lithium Limited
0.016 €
(5.26%)
1.12M

Discussion

View Full Feed
lakers17 lakers17 5 minutes ago
Total BS. This receiver was a smart guy and had total knowledge of the situation and crypto. It's you who obviously know nothing about crypto and how it really works. So I ask again how much crypto do you actually own and how much have you invested in crypto on the NSAV exchange? Pretty simple q
NSAV
The Night Stalker The Night Stalker 8 minutes ago
https://www.stockscores.com/charts/charts/?ticker=mdtc
MDTC
RealDutch RealDutch 10 minutes ago
They met with the bank on saturday. They will give an update shortly.
ITUP
dstock07734 dstock07734 14 minutes ago
Absolutely!

It is obvious that there will be no BO from Merck.
NWBO
doc063 doc063 15 minutes ago
I'm feeling good because I took some profits. ;-
XRPUSD
BDEZ BDEZ 15 minutes ago
Exactly DT, who is going to put their foot down???
BDEZ BDEZ 16 minutes ago
Biden, Harris Raided Medicare to Fund Green New Deal

https://x.com/DefiyantlyFree/status/1857264348210557058?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1857264348210557058%7Ctwgr%5Ee15f8b43a0bcb7da4c0c4fee504b9bb629016812%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.thegatewaypun
karlacorn3 karlacorn3 18 minutes ago
Wondering if this info is to be received as stated on the 15th.
Respectfully,
K Likewise, I will be circulating to the shareholders tomorrow, of our payment resolution and the tentative date we would be making the cash grant payout -- we will not go blank for sure,

Than
ITUP
StockItOut StockItOut 19 minutes ago
There is proof in XTI-and-XTIA filings that XTI-issued-XTI-stock-to-Xeriant. Some still won't accept that fact.
XTIA
rosemountbomber rosemountbomber 20 minutes ago
Thanks for all that insight Kiwi.  Have to assume Mott knows something about the path they will take going forward. I would feel better if the Kidney Act passed Congress. . 
ARDX
Moonboy1 Moonboy1 26 minutes ago
That's a pretty significant dump after the pump.
XRPUSD
ipiros ipiros 30 minutes ago
https://www.euniex.com/en/expertos

There is our Antonio!
IGEX
leverage102 leverage102 31 minutes ago
Receiver couldn't computate tokens. 2nd Quarter earnings / Token valuations were Posted after the receiver was on board.

* There is no complaint made, NO IT WILL NOT BE A PRIORITY. * Plus this is the OTC PINK; hence companies work under different rules.

Once compl
NSAV
DTGoody DTGoody 34 minutes ago
Woke TikTok Is LOSING IT Over Trump's Election

https://youtu.be/g5Vh7UzCLqM
TomD2046 TomD2046 35 minutes ago
New filing in Nevada on Nov 15th. Don't know how to insert pics here. Check out sos site https://esos.nv.gov/EntitySearch/BusinessFilingHistoryOnline
FBEC
dstock07734 dstock07734 38 minutes ago
Did FDA approve the combo trial which adopted completely disruptive outcome measures never chosen by any clinical trials on cancer? Would Rosewell review p3 trial data before striking the deal with NWBO?

But nothing is as important as the fundamental question: was massive and sustaina
NWBO
axelvento axelvento 39 minutes ago
Bears need to take into consideration the CMV data coming our this quarter. It's a 3-5 TAM drug with no competitors
I'd be careful shorting this right now!
MRNA
GolfnutBoston GolfnutBoston 40 minutes ago
Nice, I have friends in Temecula. 
Good night 
AFFU
droopyeyes droopyeyes 41 minutes ago
Cool
Yeah sorry for calling you clown 
From California-LA 
I assume ur in Boston 
Been there 20 years ago nice city 
Last post of night 
Limited to 3 
Good night 

imo 
AFFU
$5.95akadawson-m $5.95akadawson-m 41 minutes ago
Trump will commute his sentence.
carlson carlson 46 minutes ago
Paint fell in my favor. Scored 7's!!!
NBRI

Your Recent History

Delayed Upgrade Clock