We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.220001 | -1.02948525971 | 21.37 | 22.3 | 19.91 | 33825 | 21.19971132 | DE |
| 4 | 2.394999 | 12.7699226873 | 18.755 | 22.3 | 18.155 | 24969 | 20.52950964 | DE |
| 12 | 3.344999 | 18.7868520079 | 17.805 | 22.3 | 16.809999 | 28960 | 19.45324819 | DE |
| 26 | 8.384999 | 65.6874187231 | 12.765 | 22.3 | 11.255 | 38061 | 16.49875943 | DE |
| 52 | 5.969999 | 39.3280566535 | 15.18 | 22.3 | 11.255 | 30736 | 15.68932447 | DE |
| 156 | 5.969999 | 39.3280566535 | 15.18 | 22.3 | 11.255 | 30736 | 15.68932447 | DE |
| 260 | 5.969999 | 39.3280566535 | 15.18 | 22.3 | 11.255 | 30736 | 15.68932447 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 21 | 0.16 | 0.77 | 20.16 | 21 | 20.16 | 23571 |
| 1721420760 | 20.84 | -0.13 | -0.62 | 20.739999 | 20.88 | 19.91 | 62586 |
| 1721334360 | 20.97 | -0.71 | -3.27 | 21.9 | 21.9 | 20.93 | 32714 |
| 1721248020 | 21.68 | -0.49 | -2.21 | 22 | 22.19 | 21.329999 | 28147 |
| 1721161560 | 22.17 | 0.82 | 3.84 | 21.37 | 22.3 | 21.22 | 22109 |
| 1721075160 | 21.35 | -0.49 | -2.24 | 21.61 | 21.99 | 21.18 | 17043 |
| 1720815960 | 21.84 | -0.28 | -1.27 | 21.8 | 22.1 | 21.38 | 26461 |
| 1720729560 | 22.12 | 1.31 | 6.30 | 20.86 | 22.22 | 20.86 | 58708 |
| 1720643220 | 20.809999 | 0.85 | 4.26 | 19.774999 | 20.97 | 19.774999 | 26568 |
| 1720556760 | 19.96 | 0.13 | 0.66 | 20 | 20.14 | 19.8 | 22888 |
| 1720470360 | 19.829999 | -0.19 | -0.95 | 19.825 | 19.829999 | 19.385 | 18663 |
| 1720211220 | 20.02 | 0.54 | 2.75 | 19.545 | 20.16 | 19.355 | 29372 |
| 1720124820 | 19.485 | 0.32 | 1.70 | 19.295 | 19.545 | 19.079999 | 19046 |
| 1720038420 | 19.16 | 0.9 | 4.90 | 18.5 | 19.57 | 18.5 | 30315 |
| 1719952020 | 18.265 | -0.01 | -0.05 | 18.155 | 18.5 | 18.155 | 3896 |
| 1719865620 | 18.274999 | -0.31 | -1.64 | 18.495 | 18.78 | 18.2 | 8551 |
| 1719606420 | 18.579999 | -0.44 | -2.31 | 18.96 | 19.245 | 18.51 | 7068 |
| 1719520020 | 19.02 | 0.36 | 1.90 | 18.704999 | 19.16 | 18.704999 | 13738 |
| 1719433620 | 18.665 | 0.27 | 1.47 | 18.305 | 18.684999 | 18.26 | 16859 |
| 1719347160 | 18.395 | -0.46 | -2.44 | 18.755 | 19.095 | 18.38 | 31070 |
| 1719260820 | 18.855 | -0.12 | -0.61 | 18.89 | 19.32 | 18.8 | 10748 |
| 1719001620 | 18.97 | -0.44 | -2.24 | 19.2 | 19.7 | 18.78 | 28637 |
| 1718915160 | 19.405 | 0.93 | 5.01 | 19.045 | 19.489999 | 18.8 | 56936 |
| 1718828820 | 18.48 | -0.2 | -1.10 | 18.645 | 18.85 | 18.415 | 6538 |
| 1718742360 | 18.684999 | 0.43 | 2.38 | 18.195 | 18.695 | 18.055 | 28609 |
| 1718656020 | 18.25 | -0.25 | -1.35 | 18.204999 | 18.46 | 18.105 | 34997 |
| 1718396820 | 18.5 | 0.04 | 0.19 | 18.37 | 19.095 | 18.215 | 27753 |
| 1718310420 | 18.465 | -0.22 | -1.18 | 18.505 | 18.895 | 18.215 | 11856 |
| 1718224020 | 18.684999 | 0.13 | 0.67 | 18.975 | 19.36 | 18.545 | 32430 |
| 1718137620 | 18.559999 | -0.01 | -0.03 | 18.395 | 18.57 | 18.184999 | 23620 |
| 1718051220 | 18.565 | 0.16 | 0.84 | 18.505 | 18.895 | 18.045 | 32775 |
| 1717792020 | 18.41 | -1.43 | -7.18 | 20.05 | 20.05 | 18.309999 | 61360 |
| 1717705620 | 19.835 | 0.86 | 4.53 | 19.395 | 19.895 | 19.085 | 40914 |
| 1717619220 | 18.975 | 0.43 | 2.32 | 18.895 | 19.03 | 18.51 | 22888 |
| 1717532820 | 18.545 | -1.43 | -7.16 | 20.09 | 20.19 | 18.535 | 64550 |
| 1717446420 | 19.975 | -0.31 | -1.50 | 20.14 | 20.489999 | 19.805 | 29051 |
| 1717187220 | 20.28 | -0.16 | -0.78 | 20.69 | 20.94 | 19.905 | 22753 |
| 1717100820 | 20.44 | -0.03 | -0.15 | 20.22 | 20.8 | 19.82 | 9336 |
| 1717014420 | 20.47 | -0.39 | -1.87 | 20.84 | 20.92 | 20.329999 | 24260 |
| 1716928020 | 20.86 | 0.7 | 3.47 | 20.12 | 20.89 | 19.899999 | 32324 |
| 1716841560 | 20.16 | 0.76 | 3.92 | 19.895 | 20.26 | 19.524999 | 37319 |
| 1716582420 | 19.399999 | 0.06 | 0.34 | 19.155 | 19.755 | 19.155 | 17977 |
| 1716496020 | 19.335 | -0.28 | -1.40 | 19.204999 | 19.774999 | 19.105 | 27715 |
| 1716409620 | 19.61 | -0.8 | -3.92 | 20.5 | 20.61 | 19.595 | 26521 |
| 1716323160 | 20.41 | -0.41 | -1.97 | 20.21 | 20.7 | 20.1 | 54997 |
| 1716236760 | 20.82 | 1.81 | 9.52 | 20.79 | 21.1 | 19.555 | 55927 |
| 1715977620 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1715891220 | 19.01 | -0.11 | -0.58 | 19.225 | 19.38 | 18.835 | 25882 |
| 1715804820 | 19.12 | 0.23 | 1.19 | 18.995 | 19.39 | 18.579999 | 35635 |
| 1715718420 | 18.895 | 0.34 | 1.86 | 18.845 | 18.895 | 18.399999 | 19297 |
| 1715631960 | 18.55 | -0.38 | -2.03 | 18.75 | 19.065 | 18.399999 | 23078 |
| 1715372820 | 18.934999 | 0.19 | 1.01 | 19 | 19.495 | 18.86 | 61725 |
| 1715286420 | 18.745 | 1.49 | 8.64 | 17.7 | 18.945 | 17.45 | 34767 |
| 1715200020 | 17.255 | -0.18 | -1.00 | 17.48 | 17.795 | 17.255 | 24347 |
| 1715113620 | 17.43 | -0.15 | -0.83 | 17.57 | 17.7 | 17.335 | 15908 |
| 1715027220 | 17.575 | 0.58 | 3.41 | 17.175 | 17.695 | 17.175 | 19414 |
| 1714768020 | 16.995 | -0.2 | -1.16 | 17.02 | 17.26 | 16.809999 | 39822 |
| 1714681560 | 17.195 | -0.11 | -0.61 | 17.255 | 17.545 | 17.024999 | 27635 |
| 1714508820 | 17.3 | -0.55 | -3.08 | 17.805 | 17.805 | 17.27 | 47983 |
| 1714422420 | 17.85 | 0.09 | 0.48 | 17.945 | 18.024999 | 17.665 | 30236 |
| 1714163220 | 17.765 | 0.13 | 0.74 | 17.885 | 18 | 17.649999 | 47800 |
| 1714076820 | 17.635 | 0.27 | 1.53 | 17.515 | 17.809999 | 17.09 | 27977 |
| 1713990420 | 17.37 | 0.03 | 0.17 | 17.475 | 17.595 | 17.095 | 7521 |
| 1713903960 | 17.34 | 0.27 | 1.55 | 16.85 | 17.48 | 16.71 | 35008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
