Pan American Silver Stock Quote PA2 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Pan American Silver Corp (PA2) Quote

Pan American Silver Corp (PA2)

19.435

0.919999

( 4.97% )

Updated: 14:28:31

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

19.435

Bid

19.25

Ask

19.435

Volume

29,374

18.50 Day's Range 19.57

11.255 52 Week Range 21.10

Market Cap

Previous Close

18.515

Open

18.50

Last Trade

Last Trade Time

14:28:31

Financial Volume

-

VWAP

-

Average Volume (3m)

36,555

Shares Outstanding

364,440,000

Dividend Yield

-

PE Ratio

-100.21

Earnings Per Share (EPS)

-0.28

Revenue

2.32B

Net Profit

-103.7M

Sector

Silver Ores

Industry

Silver Ores

Website

www.panamericansilver.com

Headquarters

Vancouver, British Columbia, Can

Founded

1979

Pan American Silver Corp is listed in the Silver Ores sector of the Tradegate (DE) with ticker PA2. The last closing price for Pan American Silver was 18.52 €. Over the last year, Pan American Silver shares have traded in a share price range of 11.255 € to 21.10 €.

Pan American Silver currently has 364,440,000 shares outstanding. The market capitalization of Pan American Silver is 10.39 € billion. Pan American Silver has a price to earnings ratio (PE ratio) of -100.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.129999	6.17317126468	18.305	19.57	18.155	10022	18.65268567	DE
4	0.539999	2.85789362265	18.895	20.05	18.045	24163	18.78460004	DE
12	1.549999	8.66647469947	17.885	21.1	16.655	36555	18.48971043	DE
26	4.929999	33.9882730093	14.505	21.1	11.255	37077	15.90331855	DE
52	4.254999	28.0302964427	15.18	21.1	11.255	30792	15.35781437	DE
156	4.254999	28.0302964427	15.18	21.1	11.255	30792	15.35781437	DE
260	4.254999	28.0302964427	15.18	21.1	11.255	30792	15.35781437	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	67.76M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.43M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.18M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.22M
AHGAkso Health Group	$ 1.155 (40.51%)	463.74k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.96M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.43M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.43M
VIVKVivakor Inc	$ 2.31 (-31.66%)	365.71k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	213.92M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	203.05M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	199.2M
TSLATesla Inc	$ 246.39 (6.54%)	165.1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	85.44M

Invest-in-America

Invest-in-America 4 minutes ago

KOSS: Circa 10-million AS , but neither Google nor any place produces an " AS " DEFINITIVE number.

MC10459

MC10459 4 minutes ago

The annual report was published on 07/14 last year.

midas716

midas716 4 minutes ago

Someone actually gets it! Alas, this is the nature of the pinks. I've seen so many 8k's put out there that turned out to be BS I could fill the Congressional library with them. Things need to change. Too many scam pinks out there. Is this just another one of them?

JusDePomme

JusDePomme 4 minutes ago

Logic thinking real business can't die in pile! Only scam go expert market

ToucanYoucan

ToucanYoucan 4 minutes ago

$RGLG - I was out of the loop a here a few days - Thanks for sending.
I have been adding some shares here and there when I can....good pps level to add imo!

CAN11

CAN11 4 minutes ago

sell them to AJH he loves PSRU

AlwaysKing

AlwaysKing 4 minutes ago

It's actually a mixture of everything including profit taking and not just by the front loaders! The end!

moviesam

moviesam 5 minutes ago

Why did the idiot CEO post that picture from 2014 on his latest blog?

Everything in the photo is a fail!

Fred - Dead
Belle Starr - Dead
Mother Goose - Dead
Black Eyed Dog - Dead
Medallion - Dead
The CEO's Career - Dead
https://

manibiotech

manibiotech 5 minutes ago

Go chill Newman . We can call it truce till Friday 😄

Evaluate

Evaluate 5 minutes ago

... instead, up 50% for the day, so far.

Smattchew

Smattchew 5 minutes ago

Welcome back! The cycle continues

diggitydoodle

diggitydoodle 5 minutes ago

Why? Getting on the grace period should be enough to light a fire under this tickers butt. The CEO is not starting from scratch on the fins, 90% of the work should already be done considering how late they already are.
I'll say it again, this ticker is in trouble. Unless it's all just games.

CryptoRain

CryptoRain 6 minutes ago

Damn I was over half the volume today LOL

IH Admin [Shelly]

IH Admin [Shelly] 6 minutes ago

All: This board is for discussion of DBMM - if all you want to to do is post about/attack each other then take it here: https://investorshub.advfn.com/Middle-School-Playground-37
If you've got nothing to say about this company/stock except your opinions on other people posting on this board

BoscoLives21

BoscoLives21 6 minutes ago

OK, 250,000,000 shares purchased on the Bid the last three days — yeah or nay?
$KEGS

NorthShoreTrading

NorthShoreTrading 6 minutes ago

Broke out above .0175 today! Great chart heading into massive trial catalyst in August!

hap0206

hap0206 6 minutes ago

Might have a problem with the generals -- their oath on taking office
===
"I, _____ (SSAN), having been appointed an officer in the Army of the United States, as indicated above in the grade of _____ do solemnly swear (or affirm) that I will support and defend the Constitution of the U

wyomingdude

wyomingdude 7 minutes ago

General Atomics does billions of dollars of work for the Defense Dept. and I don's see them not performing for even smaller projects such as RER. They also have been booted out of China, somewhat, and yet they need rare earth elements for their projects. Just wonder, if Trump wins, he has stated he

Tree

Tree 7 minutes ago

plexrec

plexrec 7 minutes ago

" Anavex near all time low."---Market says all--judge and jury--says Anavex has Zilch--Nada--Nothing---thanks to our leader Herr Missling---he's fumbled the ball---had all the assets yet can't eff'n deliver---one messed opportunity after the other---we are so blessed (NOT) to have him---can kicker--

noradio

noradio 7 minutes ago

I don't understand, spending your day arguing semantics of someone's post on a trip 1 stock...why?

Lime Time

Lime Time 8 minutes ago

Probably a good time to add more while it's quiet

Pan American Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions