Amundi Luxembourg SA Historical Data - PABV | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (PABV)
Amundi Luxembourg SA (PABV) Historical

Amundi Luxembourg SA (PABV)

64.33

-0.01

(-0.02%)

Closed December 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735334820	64.12	-0.23	-0.36	64.91	64.91	64.04	809
1734989220	64.349999	1.78	2.84	63.94	64.349999	63.94	824
1734730020	62.57	-2.53	-3.89	62.86	62.91	62.57	224
1734643620	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1734557220	65.099999	-0.11	-0.17	65.25	65.25	65.099999	8
1734470820	65.209998	-0.21	-0.32	65.08	65.28	65.08	69
1734384420	65.42	0.72	1.11	64.89	65.42	64.75	508
1734125220	64.7	-0.27	-0.42	65.06	65.06	64.7	12
1734038820	64.97	0.19	0.29	64.98	64.989999	64.87	19
1733952420	64.78	0.44	0.68	64.34	64.78	64.34	34
1733866020	64.34	-0.21	-0.33	64.2	64.34	64.2	77
1733779620	64.55	0	0.00	64.8	64.8	64.55	51
1733520420	64.55	0.14	0.22	64.12	64.55	64.12	41
1733434020	64.41	-0.02	-0.03	64.459998	64.459998	64.41	178
1733347620	64.43	0.43	0.67	64.43	64.43	64.43	2
1733261220	64	0.25	0.39	63.89	64	63.89	198
1733174820	63.75	0.88	1.40	63.18	64.019999	63.18	1362
1732915620	62.87	0	0.00	62.96	62.98	62.87	1638
1732829220	62.87	0.09	0.14	62.8	62.87	62.8	650
1732742820	62.78	-0.52	-0.82	62.78	62.78	62.78	150
1732656420	63.3	0	0.00	63.3	63.3	63.3	0
1732570020	63.3	0.1	0.16	63.44	63.44	63.3	30
1732310820	63.2	1.54	2.50	62.66	63.2	62.66	15
1732224420	61.66	0	0.00	61.66	61.66	61.66	0
1732138020	61.66	0.44	0.72	62.07	62.07	61.66	118
1732051620	61.22	-0.52	-0.84	61.4	61.4	61.22	850
1731965220	61.74	0.01	0.02	61.67	61.74	61.56	228
1731705960	61.73	-0.67	-1.07	61.82	61.82	61.51	626
1731619560	62.4	0	0.00	62.4	62.4	62.4	0
1731533160	62.4	-0.23	-0.37	62.4	62.4	62.4	2
1731446820	62.63	-0.07	-0.11	62.63	62.63	62.63	1
1731360420	62.7	0.81	1.31	62.02	62.7	62.02	1696
1731101220	61.89	0.6	0.98	61.89	61.89	61.89	80
1731014760	61.29	0.88	1.46	60.76	61.29	60.75	18
1730928360	60.41	1.73	2.95	60.15	61.11	60.15	78
1730841960	58.68	0.64	1.10	58.25	58.68	58.25	231
1730755560	58.04	-0.55	-0.94	58.43	58.43	58.04	4320
1730496360	58.59	0.36	0.62	58.05	58.71	58.05	114
1730409960	58.23	-1.26	-2.12	59.04	59.04	58.23	2868
1730323560	59.49	-0.29	-0.49	59.49	59.49	59.49	4
1730237160	59.78	0	0.00	59.78	59.78	59.78	0
1730150760	59.78	0.53	0.89	59.71	59.78	59.71	65
1729888020	59.25	0.31	0.53	59.25	59.25	59.25	32
1729801560	58.94	0	0.00	58.94	58.94	58.94	0
1729715160	58.94	-0.31	-0.52	59.29	59.29	58.94	54
1729628760	59.25	0	0.00	59.25	59.25	59.25	0
1729542360	59.25	0	0.00	59.42	59.42	59.25	80
1729283160	59.25	0	0.00	59.25	59.25	59.25	0
1729196760	59.25	0	0.00	59.25	59.25	59.25	0
1729110360	59.25	0.25	0.42	58.84	59.25	58.81	188
1729023960	59	0.14	0.24	59.37	59.37	59	170
1728937620	58.86	0.39	0.67	58.71	58.86	58.71	119
1728678360	58.47	-0.23	-0.39	58.47	58.47	58.47	10
1728591960	58.7	0.1	0.17	58.7	58.7	58.7	17
1728505560	58.6	0.65	1.12	58.3	58.6	58.3	1212
1728419160	57.95	0	0.00	57.95	57.95	57.95	0
1728332760	57.95	-0.27	-0.46	58.3	58.3	57.95	77
1728073560	58.22	0.86	1.50	57.54	58.22	57.54	34
1727987220	57.36	-0.07	-0.12	57.36	57.36	57.36	175
1727900820	57.43	0.08	0.14	57.43	57.43	57.43	600
1727814420	57.35	-0.65	-1.12	57.96	58.11	57.35	2869
1727679600	58	0	0.00	58	58	58	0

Amundi Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions