We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726604760 | 56.38 | 0.26 | 0.46 | 56.38 | 56.38 | 56.38 | 1 |
| 1726518420 | 56.12 | 0.97 | 1.76 | 56.4 | 56.4 | 56.12 | 58 |
| 1726259160 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1726172760 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1726086360 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1725999960 | 55.15 | 0.37 | 0.68 | 55.15 | 55.15 | 55.15 | 2 |
| 1725913620 | 54.78 | -0.29 | -0.53 | 54.53 | 54.78 | 54.53 | 19 |
| 1725654360 | 55.07 | 0 | 0.00 | 55.07 | 55.07 | 55.07 | 0 |
| 1725567960 | 55.07 | -0.3 | -0.54 | 55.3 | 55.3 | 55.07 | 178 |
| 1725481560 | 55.37 | -0.55 | -0.98 | 55.37 | 55.37 | 55.37 | 55 |
| 1725395160 | 55.92 | -0.47 | -0.83 | 56.45 | 56.45 | 55.92 | 7 |
| 1725308760 | 56.39 | 0.12 | 0.21 | 56.27 | 56.39 | 56.27 | 31 |
| 1725049560 | 56.27 | 0.64 | 1.15 | 56.27 | 56.27 | 56.27 | 600 |
| 1724963160 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1724876760 | 55.63 | -0.51 | -0.91 | 55.63 | 55.63 | 55.63 | 200 |
| 1724790420 | 56.14 | 0 | 0.00 | 56.14 | 56.14 | 56.14 | 0 |
| 1724704020 | 56.14 | 0.16 | 0.29 | 56.14 | 56.14 | 56.14 | 147 |
| 1724444820 | 55.98 | 0.2 | 0.36 | 55.93 | 55.98 | 55.93 | 22 |
| 1724358420 | 55.78 | -0.14 | -0.25 | 56.04 | 56.04 | 55.78 | 124 |
| 1724271960 | 55.92 | -0.12 | -0.21 | 55.92 | 55.92 | 55.92 | 2 |
| 1724185560 | 56.04 | 0.52 | 0.94 | 56.06 | 56.06 | 56.04 | 28 |
| 1724099220 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1723840020 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1723753620 | 55.52 | 1.09 | 2.00 | 54.65 | 55.52 | 54.58 | 2014 |
| 1723667160 | 54.43 | 0.06 | 0.11 | 54.09 | 54.43 | 54.09 | 12 |
| 1723580760 | 54.37 | 0.64 | 1.19 | 53.58 | 54.37 | 53.58 | 1713 |
| 1723494360 | 53.73 | 0.29 | 0.54 | 53.59 | 53.73 | 53.52 | 1284 |
| 1723235220 | 53.44 | 0.6 | 1.14 | 53.44 | 53.44 | 53.44 | 100 |
| 1723148820 | 52.84 | -0.46 | -0.86 | 52.84 | 52.84 | 52.84 | 2 |
| 1723062360 | 53.3 | 0.83 | 1.58 | 52.85 | 53.3 | 52.73 | 449 |
| 1722975960 | 52.47 | 0.82 | 1.59 | 52.6 | 53.06 | 52.47 | 208 |
| 1722889620 | 51.65 | -1.58 | -2.97 | 51.97 | 52.03 | 50.55 | 3120 |
| 1722630360 | 53.23 | -3.33 | -5.89 | 54.95 | 54.95 | 53.23 | 10001 |
| 1722544020 | 56.56 | 0.79 | 1.42 | 56.6 | 56.6 | 56.4 | 80 |
| 1722457560 | 55.77 | 0 | 0.00 | 55.77 | 55.77 | 55.77 | 0 |
| 1722371160 | 55.77 | 0 | 0.00 | 55.77 | 55.77 | 55.77 | 0 |
| 1722284760 | 55.77 | 0.49 | 0.89 | 55.55 | 55.77 | 55.55 | 46 |
| 1722025620 | 55.28 | 0.46 | 0.84 | 55.28 | 55.28 | 55.28 | 64 |
| 1721939160 | 54.82 | -0.97 | -1.74 | 55.16 | 55.16 | 54.75 | 5900 |
| 1721852820 | 55.79 | -1.06 | -1.86 | 55.79 | 55.79 | 55.79 | 50 |
| 1721766420 | 56.85 | 0.27 | 0.48 | 56.77 | 56.85 | 56.77 | 182 |
| 1721677800 | 56.58 | 0 | 0.00 | 56.25 | 56.58 | 56.25 | 26 |
| 1721420760 | 56.58 | 0 | 0.00 | 56.58 | 56.58 | 56.58 | 0 |
| 1721334360 | 56.58 | -0.22 | -0.39 | 56.58 | 56.58 | 56.58 | 40 |
| 1721248020 | 56.8 | -0.49 | -0.86 | 56.8 | 56.8 | 56.8 | 7 |
| 1721161560 | 57.29 | -0.21 | -0.37 | 57.5 | 57.5 | 57.29 | 45 |
| 1721075160 | 57.5 | 0.48 | 0.84 | 57.49 | 57.64 | 57.49 | 100 |
| 1720815960 | 57.02 | -0.4 | -0.70 | 57.22 | 57.22 | 57.02 | 2800 |
| 1720729560 | 57.42 | 0.04 | 0.07 | 57.66 | 57.66 | 57.42 | 3076 |
| 1720643220 | 57.38 | 0.19 | 0.33 | 57.41 | 57.44 | 57.38 | 33 |
| 1720556760 | 57.19 | 0.14 | 0.25 | 57.13 | 57.19 | 57.13 | 5 |
| 1720470360 | 57.05 | 0.2 | 0.35 | 56.94 | 57.05 | 56.88 | 38 |
| 1720211220 | 56.85 | 0.27 | 0.48 | 56.74 | 56.85 | 56.74 | 313 |
| 1720124820 | 56.58 | -0.27 | -0.47 | 56.72 | 56.72 | 56.58 | 2003 |
| 1720038420 | 56.85 | 0.37 | 0.66 | 56.85 | 56.85 | 56.85 | 10 |
| 1719952020 | 56.48 | 0.58 | 1.04 | 56.48 | 56.48 | 56.48 | 21 |
| 1719865620 | 55.9 | 0.08 | 0.14 | 55.95 | 55.95 | 55.82 | 457 |
| 1719606420 | 55.82 | -0.25 | -0.45 | 56.35 | 56.35 | 55.82 | 1618 |
| 1719520020 | 56.07 | 0.07 | 0.13 | 56.07 | 56.07 | 56.07 | 1 |
| 1719433620 | 56 | 0.45 | 0.81 | 56 | 56 | 56 | 2 |
| 1719347160 | 55.55 | -0.17 | -0.31 | 55.55 | 55.55 | 55.55 | 600 |
| 1719260820 | 55.72 | -0.13 | -0.23 | 55.72 | 55.72 | 55.72 | 4 |
| 1719001620 | 55.85 | -0.32 | -0.57 | 55.9 | 55.9 | 55.85 | 530 |
| 1718915160 | 56.17 | 0.31 | 0.55 | 56.09 | 56.22 | 56.09 | 41 |
| 1718828820 | 55.86 | 0.1 | 0.18 | 55.86 | 55.86 | 55.86 | 28 |
| 1718742360 | 55.76 | 0.37 | 0.67 | 55.76 | 55.76 | 55.76 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
