Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 63.2 | 1.54 | 2.50 | 62.66 | 63.2 | 62.66 | 15 |
| 1732224420 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
| 1732138020 | 61.66 | 0.44 | 0.72 | 62.07 | 62.07 | 61.66 | 118 |
| 1732051620 | 61.22 | -0.52 | -0.84 | 61.4 | 61.4 | 61.22 | 850 |
| 1731965220 | 61.74 | 0.01 | 0.02 | 61.67 | 61.74 | 61.56 | 228 |
| 1731705960 | 61.73 | -0.67 | -1.07 | 61.82 | 61.82 | 61.51 | 626 |
| 1731619560 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1731533160 | 62.4 | -0.23 | -0.37 | 62.4 | 62.4 | 62.4 | 2 |
| 1731446820 | 62.63 | -0.07 | -0.11 | 62.63 | 62.63 | 62.63 | 1 |
| 1731360420 | 62.7 | 0.81 | 1.31 | 62.02 | 62.7 | 62.02 | 1696 |
| 1731101220 | 61.89 | 0.6 | 0.98 | 61.89 | 61.89 | 61.89 | 80 |
| 1731014760 | 61.29 | 0.88 | 1.46 | 60.76 | 61.29 | 60.75 | 18 |
| 1730928360 | 60.41 | 1.73 | 2.95 | 60.15 | 61.11 | 60.15 | 78 |
| 1730841960 | 58.68 | 0.64 | 1.10 | 58.25 | 58.68 | 58.25 | 231 |
| 1730755560 | 58.04 | -0.55 | -0.94 | 58.43 | 58.43 | 58.04 | 4320 |
| 1730496360 | 58.59 | 0.36 | 0.62 | 58.05 | 58.71 | 58.05 | 114 |
| 1730409960 | 58.23 | -1.26 | -2.12 | 59.04 | 59.04 | 58.23 | 2868 |
| 1730323560 | 59.49 | -0.29 | -0.49 | 59.49 | 59.49 | 59.49 | 4 |
| 1730237160 | 59.78 | 0 | 0.00 | 59.78 | 59.78 | 59.78 | 0 |
| 1730150760 | 59.78 | 0.53 | 0.89 | 59.71 | 59.78 | 59.71 | 65 |
| 1729888020 | 59.25 | 0.31 | 0.53 | 59.25 | 59.25 | 59.25 | 32 |
| 1729801560 | 58.94 | 0 | 0.00 | 58.94 | 58.94 | 58.94 | 0 |
| 1729715160 | 58.94 | -0.31 | -0.52 | 59.29 | 59.29 | 58.94 | 54 |
| 1729628760 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1729542360 | 59.25 | 0 | 0.00 | 59.42 | 59.42 | 59.25 | 80 |
| 1729283160 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1729196760 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1729110360 | 59.25 | 0.25 | 0.42 | 58.84 | 59.25 | 58.81 | 188 |
| 1729023960 | 59 | 0.14 | 0.24 | 59.37 | 59.37 | 59 | 170 |
| 1728937620 | 58.86 | 0.39 | 0.67 | 58.71 | 58.86 | 58.71 | 119 |
| 1728678360 | 58.47 | -0.23 | -0.39 | 58.47 | 58.47 | 58.47 | 10 |
| 1728591960 | 58.7 | 0.1 | 0.17 | 58.7 | 58.7 | 58.7 | 17 |
| 1728505560 | 58.6 | 0.65 | 1.12 | 58.3 | 58.6 | 58.3 | 1212 |
| 1728419160 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1728332760 | 57.95 | -0.27 | -0.46 | 58.3 | 58.3 | 57.95 | 77 |
| 1728073560 | 58.22 | 0.86 | 1.50 | 57.54 | 58.22 | 57.54 | 34 |
| 1727987220 | 57.36 | -0.07 | -0.12 | 57.36 | 57.36 | 57.36 | 175 |
| 1727900820 | 57.43 | 0.08 | 0.14 | 57.43 | 57.43 | 57.43 | 600 |
| 1727814420 | 57.35 | -0.65 | -1.12 | 57.96 | 58.11 | 57.35 | 2869 |
| 1727727960 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1727468760 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1727382360 | 58 | 0.96 | 1.68 | 58.09 | 58.09 | 58 | 3010 |
| 1727295960 | 57.04 | -0.39 | -0.68 | 57.04 | 57.04 | 57.04 | 92 |
| 1727209560 | 57.43 | 0.27 | 0.47 | 57.43 | 57.43 | 57.43 | 9 |
| 1727123160 | 57.16 | 0.21 | 0.37 | 56.82 | 57.16 | 56.82 | 20 |
| 1726864020 | 56.95 | -0.33 | -0.58 | 56.98 | 57.01 | 56.95 | 37 |
| 1726777560 | 57.28 | 0.72 | 1.27 | 56.72 | 57.28 | 56.72 | 1615 |
| 1726691220 | 56.56 | 0.18 | 0.32 | 56.33 | 56.56 | 56.04 | 616 |
| 1726604760 | 56.38 | 0.26 | 0.46 | 56.38 | 56.38 | 56.38 | 1 |
| 1726518420 | 56.12 | 0.97 | 1.76 | 56.4 | 56.4 | 56.12 | 58 |
| 1726259160 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1726172760 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1726086360 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1725999960 | 55.15 | 0.37 | 0.68 | 55.15 | 55.15 | 55.15 | 2 |
| 1725913620 | 54.78 | -0.29 | -0.53 | 54.53 | 54.78 | 54.53 | 19 |
| 1725654360 | 55.07 | 0 | 0.00 | 55.07 | 55.07 | 55.07 | 0 |
| 1725567960 | 55.07 | -0.3 | -0.54 | 55.3 | 55.3 | 55.07 | 178 |
| 1725481560 | 55.37 | -0.55 | -0.98 | 55.37 | 55.37 | 55.37 | 55 |
| 1725395160 | 55.92 | -0.47 | -0.83 | 56.45 | 56.45 | 55.92 | 7 |
| 1725308760 | 56.39 | 0.12 | 0.21 | 56.27 | 56.39 | 56.27 | 31 |
| 1725049560 | 56.27 | 0.64 | 1.15 | 56.27 | 56.27 | 56.27 | 600 |
| 1724963160 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1724876760 | 55.63 | -0.51 | -0.91 | 55.63 | 55.63 | 55.63 | 200 |
| 1724790420 | 56.14 | 0 | 0.00 | 56.14 | 56.14 | 56.14 | 0 |
| 1724704020 | 56.14 | 0.16 | 0.29 | 56.14 | 56.14 | 56.14 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
