We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 13.444 | 0.18 | 1.36 | 13.444 | 13.444 | 13.444 | 26 |
| 1722284760 | 13.264 | -0.11 | -0.82 | 13.264 | 13.264 | 13.264 | 20 |
| 1722025620 | 13.374 | 0 | 0.00 | 13.374 | 13.374 | 13.374 | 0 |
| 1721939220 | 13.374 | 0 | 0.00 | 13.374 | 13.374 | 13.374 | 0 |
| 1721852820 | 13.374 | -0.14 | -1.01 | 13.542 | 13.542 | 13.374 | 769 |
| 1721766420 | 13.51 | 0.01 | 0.06 | 13.622 | 13.622 | 13.47 | 330 |
| 1721679960 | 13.502 | -0.02 | -0.16 | 13.5 | 13.526 | 13.5 | 1915 |
| 1721420760 | 13.524 | -0.14 | -1.05 | 13.538 | 13.538 | 13.524 | 238 |
| 1721334420 | 13.668 | 0 | 0.00 | 13.668 | 13.668 | 13.668 | 0 |
| 1721248020 | 13.668 | 0.01 | 0.06 | 13.668 | 13.668 | 13.668 | 50 |
| 1721161560 | 13.66 | -0.11 | -0.77 | 13.66 | 13.66 | 13.66 | 1 |
| 1721075160 | 13.766 | 0.02 | 0.12 | 13.812 | 13.812 | 13.766 | 117 |
| 1720815960 | 13.75 | 0.24 | 1.75 | 13.75 | 13.75 | 13.75 | 23 |
| 1720729620 | 13.514 | 0 | 0.00 | 13.514 | 13.514 | 13.514 | 0 |
| 1720643220 | 13.514 | 0.12 | 0.93 | 13.506 | 13.514 | 13.506 | 2 |
| 1720556760 | 13.39 | 0.02 | 0.13 | 13.32 | 13.39 | 13.32 | 171 |
| 1720470360 | 13.372 | -0.04 | -0.27 | 13.354 | 13.372 | 13.336 | 2265 |
| 1720211220 | 13.408 | -0.07 | -0.50 | 13.43 | 13.454 | 13.408 | 209 |
| 1720124820 | 13.476 | 0.24 | 1.84 | 13.502 | 13.502 | 13.476 | 75 |
| 1720038420 | 13.232 | 0 | 0.00 | 13.232 | 13.232 | 13.232 | 0 |
| 1719952020 | 13.232 | -0.1 | -0.74 | 13.232 | 13.232 | 13.232 | 220 |
| 1719865620 | 13.33 | 0.11 | 0.83 | 13.35 | 13.35 | 13.302 | 185 |
| 1719606420 | 13.22 | -0.11 | -0.81 | 13.316 | 13.316 | 13.22 | 41 |
| 1719520020 | 13.328 | -0.1 | -0.73 | 13.328 | 13.328 | 13.328 | 77 |
| 1719433620 | 13.426 | 0.13 | 1.01 | 13.426 | 13.426 | 13.426 | 41 |
| 1719347160 | 13.292 | -0.09 | -0.69 | 13.45 | 13.45 | 13.292 | 1175 |
| 1719260820 | 13.384 | -0.04 | -0.33 | 13.364 | 13.384 | 13.364 | 23 |
| 1719001620 | 13.428 | 0.01 | 0.09 | 13.434 | 13.434 | 13.428 | 251 |
| 1718915160 | 13.416 | 0.12 | 0.89 | 13.382 | 13.416 | 13.382 | 239 |
| 1718828760 | 13.298 | 0 | 0.00 | 13.298 | 13.298 | 13.298 | 0 |
| 1718742360 | 13.298 | 0.1 | 0.77 | 13.288 | 13.298 | 13.272 | 43 |
| 1718656020 | 13.196 | -0.15 | -1.15 | 13.288 | 13.288 | 13.196 | 107 |
| 1718396820 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1718310420 | 13.35 | -0.06 | -0.46 | 13.35 | 13.35 | 13.35 | 185 |
| 1718224020 | 13.412 | 0.19 | 1.44 | 13.252 | 13.412 | 13.252 | 42 |
| 1718137620 | 13.222 | -0.11 | -0.80 | 13.222 | 13.222 | 13.222 | 2 |
| 1718051220 | 13.328 | 0.02 | 0.12 | 13.328 | 13.328 | 13.328 | 827 |
| 1717792020 | 13.312 | -0.15 | -1.14 | 13.386 | 13.386 | 13.298 | 629 |
| 1717705620 | 13.466 | 0.21 | 1.57 | 13.466 | 13.466 | 13.466 | 8 |
| 1717619220 | 13.258 | 0.09 | 0.67 | 13.23 | 13.258 | 13.23 | 270 |
| 1717532820 | 13.17 | -0.13 | -1.01 | 13.154 | 13.17 | 13.154 | 64 |
| 1717446420 | 13.304 | 0.04 | 0.29 | 13.266 | 13.304 | 13.246 | 152 |
| 1717187220 | 13.266 | 0 | 0.00 | 13.266 | 13.266 | 13.266 | 0 |
| 1717100820 | 13.266 | 0 | 0.00 | 13.266 | 13.266 | 13.266 | 0 |
| 1717014420 | 13.266 | 0 | 0.00 | 13.266 | 13.266 | 13.266 | 0 |
| 1716928020 | 13.266 | -0.1 | -0.72 | 13.266 | 13.266 | 13.266 | 109 |
| 1716841560 | 13.362 | -0.05 | -0.40 | 13.348 | 13.362 | 13.294 | 145 |
| 1716582420 | 13.416 | 0 | 0.00 | 13.416 | 13.416 | 13.416 | 0 |
| 1716496020 | 13.416 | -0.18 | -1.31 | 13.448 | 13.448 | 13.406 | 24 |
| 1716409620 | 13.594 | 0.15 | 1.09 | 13.594 | 13.594 | 13.594 | 2 |
| 1716323160 | 13.448 | -0.06 | -0.46 | 13.434 | 13.448 | 13.434 | 105 |
| 1716236760 | 13.51 | -0.02 | -0.12 | 13.51 | 13.51 | 13.51 | 23 |
| 1715977620 | 13.526 | -0.01 | -0.09 | 13.526 | 13.526 | 13.526 | 1 |
| 1715891220 | 13.538 | 0.13 | 0.97 | 13.404 | 13.538 | 13.404 | 32 |
| 1715804820 | 13.408 | 0.1 | 0.72 | 13.344 | 13.408 | 13.344 | 252 |
| 1715718420 | 13.312 | -0.12 | -0.86 | 13.312 | 13.312 | 13.312 | 217 |
| 1715631960 | 13.428 | 0.21 | 1.62 | 13.342 | 13.428 | 13.342 | 816 |
| 1715372820 | 13.214 | 0 | 0.00 | 13.214 | 13.214 | 13.214 | 0 |
| 1715286420 | 13.214 | 0.03 | 0.26 | 13.214 | 13.214 | 13.214 | 1 |
| 1715200020 | 13.18 | -0.14 | -1.08 | 13.18 | 13.18 | 13.18 | 4 |
| 1715113620 | 13.324 | 0.06 | 0.44 | 13.424 | 13.424 | 13.324 | 68 |
| 1715027220 | 13.266 | 0.23 | 1.73 | 13.294 | 13.294 | 13.266 | 476 |
| 1714767960 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1714681560 | 13.04 | 0.06 | 0.43 | 13.006 | 13.04 | 13.006 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
