We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731446820 | 14.63 | -0.1 | -0.71 | 14.602 | 14.63 | 14.602 | 2 |
| 1731360420 | 14.734 | 0.1 | 0.70 | 14.72 | 14.734 | 14.72 | 136 |
| 1731101220 | 14.632 | -0.14 | -0.92 | 14.632 | 14.632 | 14.632 | 700 |
| 1731014760 | 14.768 | 0.44 | 3.10 | 14.596 | 14.768 | 14.596 | 491 |
| 1730928360 | 14.324 | 0.12 | 0.87 | 14.542 | 14.542 | 14.324 | 1348 |
| 1730841960 | 14.2 | 0.07 | 0.47 | 14.19 | 14.226 | 14.19 | 369 |
| 1730755560 | 14.134 | 0.02 | 0.17 | 14.12 | 14.16 | 14.12 | 2798 |
| 1730496360 | 14.11 | 0.07 | 0.47 | 14.106 | 14.2 | 14.06 | 314 |
| 1730409960 | 14.044 | -0.36 | -2.49 | 14.052 | 14.052 | 14.044 | 353 |
| 1730323560 | 14.402 | 0 | 0.00 | 14.402 | 14.402 | 14.402 | 0 |
| 1730237160 | 14.402 | 0.03 | 0.24 | 14.402 | 14.402 | 14.402 | 2240 |
| 1730150760 | 14.368 | -0.11 | -0.73 | 14.404 | 14.404 | 14.32 | 1133 |
| 1729888020 | 14.474 | 0.05 | 0.37 | 14.46 | 14.474 | 14.46 | 435 |
| 1729801560 | 14.42 | -0 | -0.03 | 14.47 | 14.47 | 14.42 | 240 |
| 1729715160 | 14.424 | 0 | 0.03 | 14.514 | 14.514 | 14.424 | 106 |
| 1729628760 | 14.42 | 0.04 | 0.31 | 14.624 | 14.624 | 14.42 | 882 |
| 1729542360 | 14.376 | -0.38 | -2.56 | 14.592 | 14.592 | 14.376 | 1377 |
| 1729283160 | 14.754 | 0.07 | 0.50 | 14.634 | 14.754 | 14.634 | 487 |
| 1729196760 | 14.68 | 0.21 | 1.48 | 14.594 | 14.68 | 14.594 | 151 |
| 1729110360 | 14.466 | 0 | 0.03 | 14.466 | 14.466 | 14.466 | 2 |
| 1729023960 | 14.462 | -0.12 | -0.85 | 14.514 | 14.514 | 14.462 | 138 |
| 1728937620 | 14.586 | 0.16 | 1.10 | 14.52 | 14.586 | 14.52 | 166 |
| 1728678360 | 14.428 | 0.04 | 0.28 | 14.428 | 14.428 | 14.428 | 47 |
| 1728591960 | 14.388 | 0 | 0.00 | 14.388 | 14.388 | 14.388 | 0 |
| 1728505560 | 14.388 | 0 | 0.00 | 14.388 | 14.388 | 14.388 | 0 |
| 1728419160 | 14.388 | -0.28 | -1.90 | 14.61 | 14.61 | 14.384 | 1163 |
| 1728332760 | 14.666 | 0.12 | 0.80 | 14.656 | 14.672 | 14.656 | 762 |
| 1728073560 | 14.55 | -0.09 | -0.64 | 14.55 | 14.55 | 14.55 | 87 |
| 1727987220 | 14.644 | 0 | 0.00 | 14.644 | 14.644 | 14.644 | 0 |
| 1727900820 | 14.644 | 0.08 | 0.56 | 14.644 | 14.644 | 14.644 | 1 |
| 1727814420 | 14.562 | 0.02 | 0.11 | 14.53 | 14.562 | 14.51 | 439 |
| 1727728020 | 14.546 | 0.09 | 0.59 | 14.534 | 14.55 | 14.534 | 2202 |
| 1727468760 | 14.46 | 0.05 | 0.32 | 14.434 | 14.46 | 14.434 | 202 |
| 1727382360 | 14.414 | 0.22 | 1.52 | 14.414 | 14.414 | 14.414 | 500 |
| 1727295960 | 14.198 | 0.03 | 0.18 | 14.198 | 14.198 | 14.198 | 1 |
| 1727209560 | 14.172 | 0.06 | 0.40 | 14.186 | 14.186 | 14.172 | 2 |
| 1727123160 | 14.116 | -0.02 | -0.11 | 14.196 | 14.198 | 14.116 | 526 |
| 1726864020 | 14.132 | -0.03 | -0.23 | 14.132 | 14.132 | 14.132 | 67 |
| 1726777560 | 14.164 | 0.19 | 1.37 | 14.164 | 14.164 | 14.164 | 100 |
| 1726691220 | 13.972 | -0.03 | -0.21 | 13.98 | 13.98 | 13.972 | 1900 |
| 1726604760 | 14.002 | 0.12 | 0.85 | 13.834 | 14.002 | 13.834 | 82 |
| 1726518420 | 13.884 | 0.29 | 2.15 | 13.894 | 13.904 | 13.88 | 391 |
| 1726259160 | 13.592 | 0 | 0.00 | 13.592 | 13.592 | 13.592 | 0 |
| 1726172760 | 13.592 | 0 | 0.00 | 13.592 | 13.592 | 13.592 | 0 |
| 1726086360 | 13.592 | -0.04 | -0.29 | 13.592 | 13.592 | 13.592 | 226 |
| 1725999960 | 13.632 | 0 | 0.01 | 13.632 | 13.632 | 13.632 | 1 |
| 1725913620 | 13.63 | -0.09 | -0.66 | 13.552 | 13.674 | 13.552 | 1393 |
| 1725654360 | 13.72 | 0.07 | 0.51 | 13.72 | 13.72 | 13.72 | 9 |
| 1725567960 | 13.65 | 0.17 | 1.28 | 13.65 | 13.65 | 13.65 | 298 |
| 1725481560 | 13.478 | -0.07 | -0.53 | 13.6 | 13.6 | 13.478 | 2336 |
| 1725395160 | 13.55 | -0.29 | -2.08 | 13.55 | 13.55 | 13.55 | 98 |
| 1725308760 | 13.838 | 0.02 | 0.13 | 13.802 | 13.838 | 13.802 | 134 |
| 1725049560 | 13.82 | 0.12 | 0.88 | 13.83 | 13.83 | 13.82 | 650 |
| 1724963160 | 13.7 | 0.09 | 0.65 | 13.7 | 13.7 | 13.7 | 100 |
| 1724876760 | 13.612 | 0.02 | 0.12 | 13.68 | 13.68 | 13.612 | 310 |
| 1724790420 | 13.596 | 0.03 | 0.25 | 13.556 | 13.596 | 13.556 | 76 |
| 1724704020 | 13.562 | 0 | 0.00 | 13.562 | 13.562 | 13.562 | 0 |
| 1724444820 | 13.562 | 0.07 | 0.53 | 13.516 | 13.562 | 13.468 | 107 |
| 1724358360 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1724271960 | 13.49 | 0.04 | 0.30 | 13.49 | 13.49 | 13.49 | 2 |
| 1724185560 | 13.45 | -0.06 | -0.41 | 13.524 | 13.524 | 13.45 | 54 |
| 1724099220 | 13.506 | 0.27 | 2.02 | 13.286 | 13.506 | 13.286 | 91 |
| 1723840020 | 13.238 | -0.01 | -0.06 | 13.238 | 13.238 | 13.238 | 8 |
| 1723753620 | 13.246 | 0.1 | 0.78 | 13.174 | 13.296 | 13.138 | 128 |
| 1723667160 | 13.144 | 0.38 | 2.96 | 13.144 | 13.144 | 13.144 | 120 |
| 1723532400 | 12.766 | 0 | 0.00 | 12.766 | 12.766 | 12.766 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
