BNP Paribas Easy MSCI Pa... (PAC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE (PAC)
BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE (PAC) Trades

BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE (PAC)

14.018

0.126

(0.91%)

Closed March 24 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 3,752

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:51:56	23.70	60			23.70	23.78		3,752	242435	TG
13:48:59	23.80	274			23.80	23.88		3,692	221008	TG
13:38:21	23.76	84			23.76	23.84		3,418	219059	TG
13:28:20	23.80	100			23.77	23.86		3,334	217199	TG
13:27:56	23.81	126			23.81	23.86		3,234	217141	TG
12:35:25	23.87	1			23.87	23.95		3,108	206531	TG
12:27:57	23.95	1			23.87	23.95		3,107	204748	TG
11:25:54	23.85	85			23.77	23.85		3,106	186233	TG
11:13:36	23.74	100			23.74	23.82		3,021	182242	TG
10:15:37	23.82	15			23.73	23.82		2,921	157288	TG
09:12:56	24.25	300			23.97	24.25		2,906	137736	TG
09:07:12	24.28	4			24.04	24.28		2,606	136388	TG
09:00:31	24.22	42			23.98	24.22		2,602	134683	TG
08:45:53	24.32	12			24.14	24.32		2,560	131063	TG
08:41:44	24.32	25			24.15	24.32		2,548	130029	TG
08:27:33	24.15	50			24.15	24.32		2,523	126702	TG
08:13:18	24.32	83			24.14	24.32		2,473	123528	TG
08:12:58	24.32	124			24.14	24.32		2,390	123442	TG
07:48:31	24.32	20			24.11	24.32		2,266	117612	TG
07:38:31	24.11	4			24.11	24.32		2,246	115147	TG
07:38:04	24.32	11			24.11	24.32		2,242	115036	TG
07:38:02	24.32	3			24.11	24.32		2,231	115029	TG
07:31:58	24.32	21			24.10	24.32		2,228	113366	TG
07:31:00	24.32	124			24.10	24.32		2,207	113121	TG
07:18:06	24.30	85			24.06	24.30		2,083	109781	TG
07:01:30	24.30	1			24.06	24.30		1,998	105699	TG
07:00:00	24.23	230			23.99	24.23		1,997	105319	TG
05:37:39	24.10	166			24.10	24.20		1,767	81925	TG
05:37:33	24.09	125			23.96	24.09		1,601	81895	TG
05:37:32	24.09	149			24.03	24.09		1,476	81890	TG
04:52:11	24.09	125			23.90	24.09		1,327	65007	TG
04:31:10	24.09	17			23.86	24.09		1,202	52584	TG
04:19:03	24.09	45			23.86	24.09		1,185	42610	TG
03:33:22	24.09	5			23.86	24.09		1,140	21557	TG
03:30:17	23.88	10			23.88	24.09		1,135	20727	TG
03:05:22	24.09	84			23.89	24.09		1,125	12995	TG
03:01:01	24.09	5			23.90	24.09		1,041	10041	TG
02:40:37	23.88	297			23.88	24.09		1,036	4974	TG
02:30:22	23.87	739			23.87	24.09		739	1311	TG

BNP Paribas Easy MSCI Pa...

Beauce Gold Fields

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:25:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:25:00] Language: en-US
OKAY: [17:25:00] Cookies are enabled
OKAY: [17:25:00] Browser supports RequestAnimationFrame
OKAY: [17:25:00] Browser supports the WebScoket API
INFO: [17:25:00] Starting session (trades) for guest
INFO: [17:25:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:25:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3APAC
- feedSymbol = TG%5EPAC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:25:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:25:00] Streamer WS Hostname: 8611cf170af1
INFO: [17:25:00] Starting the trades app
INFO: [17:25:00] [START]: Symbol loook up for TG^PAC
INFO: [17:25:01] [FINSH]: Symbol loook up for TG^PAC
INFO: [17:25:01] Loaded configuration for trades
INFO: [17:25:01] Creating trades table...
INFO: [17:25:01] Starting trades table for TG:1AL without montage
INFO: [17:25:01] lo-streamer/1/dist-swarm
INFO: [17:25:01] lo-streamer/1/dist-swarm
INFO: [17:25:01] lo-streamer/1/dist-swarm
INFO: [17:25:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:25:00] Language: en-US
OKAY: [17:25:00] Cookies are enabled
OKAY: [17:25:00] Browser supports RequestAnimationFrame
OKAY: [17:25:00] Browser supports the WebScoket API
INFO: [17:25:00] Starting session (trades) for guest
INFO: [17:25:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:25:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3APAC
- feedSymbol = TG%5EPAC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:25:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:25:00] Streamer WS Hostname: 8611cf170af1
INFO: [17:25:00] Starting the trades app
INFO: [17:25:00] [START]: Symbol loook up for TG^PAC
INFO: [17:25:01] [FINSH]: Symbol loook up for TG^PAC
INFO: [17:25:01] Loaded configuration for trades
INFO: [17:25:01] Creating trades table...
INFO: [17:25:01] Starting trades table for TG:1AL without montage
INFO: [17:25:01] lo-streamer/1/dist-swarm
INFO: [17:25:01] lo-streamer/1/dist-swarm
INFO: [17:25:01] lo-streamer/1/dist-swarm