Porsche Automobil More Historical Data - PAH3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Porsche Automobil Holding SE (PAH3)
Porsche Automobil Holding SE (PAH3) Historical

PAH3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	35.85	0.11	0.31%	35.74	36.33	35.20	43,863
Jan 09 2025	35.74	-0.41	-1.13%	35.97	36.07	35.30	49,861
Jan 08 2025	36.15	-0.46	-1.26%	36.60	36.65	35.92	65,953
Jan 07 2025	36.61	0.11	0.30%	36.50	36.81	36.36	45,946
Jan 06 2025	36.50	0.37	1.02%	35.81	37.49	35.80	102,028
Jan 03 2025	36.13	0.10	0.28%	36.33	36.41	35.80	31,397
Jan 02 2025	36.03	-0.43	-1.18%	36.40	36.54	35.79	54,378
Dec 30 2024	36.46	0.18	0.50%	35.90	36.47	35.81	56,378
Dec 27 2024	36.28	0.94	2.66%	35.44	36.28	35.00	95,583
Dec 23 2024	35.34	-0.41	-1.15%	35.78	36.09	34.74	82,517
Dec 20 2024	35.75	0.37	1.05%	35.40	36.09	35.14	65,348
Dec 19 2024	35.38	0.03	0.08%	35.10	36.43	35.10	79,007
Dec 18 2024	35.35	-0.23	-0.65%	35.61	36.10	35.35	78,246
Dec 17 2024	35.58	0.47	1.34%	35.16	35.81	34.92	97,183
Dec 16 2024	35.11	-0.29	-0.82%	35.00	35.63	34.71	131,662
Dec 13 2024	35.40	-0.57	-1.58%	35.99	36.58	35.01	181,156
Dec 12 2024	35.97	0.25	0.70%	35.72	36.08	35.54	110,341
Dec 11 2024	35.72	0.16	0.45%	35.83	36.06	35.51	55,728
Dec 10 2024	35.56	0.25	0.71%	35.37	35.88	35.29	77,413
Dec 09 2024	35.31	0.31	0.89%	34.55	35.65	34.40	139,989
Dec 06 2024	35.00	0.50	1.45%	34.55	35.24	34.46	99,513
Dec 05 2024	34.50	0.13	0.38%	34.50	34.69	34.25	68,692
Dec 04 2024	34.37	0.13	0.38%	34.24	34.87	34.15	89,277
Dec 03 2024	34.24	-0.25	-0.72%	34.41	34.70	34.11	74,912
Dec 02 2024	34.49	-0.50	-1.43%	34.60	34.83	33.91	88,245
Nov 29 2024	34.99	0.61	1.77%	34.33	34.99	34.10	70,997
Nov 28 2024	34.38	0.16	0.47%	34.00	34.49	33.92	58,187
Nov 27 2024	34.22	0.42	1.24%	33.81	34.22	33.52	56,574
Nov 26 2024	33.80	-0.71	-2.06%	34.21	34.39	33.60	68,655
Nov 25 2024	34.51	0.04	0.12%	34.49	34.91	34.01	58,281
Nov 22 2024	34.47	0.31	0.91%	33.91	34.47	33.44	85,741
Nov 21 2024	34.16	-0.17	-0.50%	34.32	34.32	33.57	80,466
Nov 20 2024	34.33	-0.37	-1.07%	34.93	35.13	34.16	70,543
Nov 19 2024	34.70	-0.58	-1.64%	35.09	35.34	34.43	116,469
Nov 18 2024	35.28	-0.20	-0.56%	35.21	35.38	34.80	72,739
Nov 15 2024	35.48	0.61	1.75%	34.96	35.78	34.66	92,749
Nov 14 2024	34.87	0.52	1.51%	34.40	35.18	34.07	127,862
Nov 13 2024	34.35	-2.24	-6.12%	36.60	36.79	33.85	337,784
Nov 12 2024	36.59	-0.31	-0.84%	36.60	37.08	36.34	94,389
Nov 11 2024	36.90	-0.21	-0.57%	36.92	37.31	36.59	84,738
Nov 08 2024	37.11	-0.56	-1.49%	37.85	38.00	36.63	66,656
Nov 07 2024	37.67	0.61	1.65%	36.82	38.24	36.65	91,655
Nov 06 2024	37.06	-1.00	-2.63%	38.34	38.34	36.13	204,785
Nov 05 2024	38.06	-0.17	-0.44%	38.32	38.59	37.98	53,879
Nov 04 2024	38.23	0.12	0.31%	38.11	38.80	38.11	50,543
Nov 01 2024	38.11	0.02	0.05%	38.02	38.41	37.97	30,819
Oct 31 2024	38.09	-0.22	-0.57%	38.01	38.40	37.90	62,877
Oct 30 2024	38.31	0.04	0.10%	38.09	38.66	37.79	93,270
Oct 29 2024	38.27	-1.21	-3.06%	39.51	39.80	38.12	146,500
Oct 28 2024	39.48	-0.75	-1.86%	40.12	40.75	39.04	80,449
Oct 25 2024	40.23	0.04	0.10%	39.94	40.66	39.70	51,303
Oct 24 2024	40.19	0.58	1.46%	39.67	41.09	39.61	87,851
Oct 23 2024	39.61	-0.20	-0.50%	40.06	40.65	39.61	58,805
Oct 22 2024	39.81	-0.24	-0.60%	39.95	40.19	39.70	53,368
Oct 21 2024	40.05	-0.21	-0.52%	40.11	40.40	39.75	45,933
Oct 18 2024	40.26	0.79	2.00%	39.47	40.74	39.47	78,547
Oct 17 2024	39.47	-0.37	-0.93%	39.63	39.86	39.40	40,921
Oct 16 2024	39.84	0.34	0.86%	39.52	39.84	39.30	39,661
Oct 15 2024	39.50	-0.47	-1.18%	39.57	39.98	39.44	71,086

Porsche Automobil

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions