We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.52100840336 | 1.19 | 1.35 | 1.09 | 1418 | 1.2200536 | DE |
| 4 | -0.08 | -6.15384615385 | 1.3 | 1.42 | 1.09 | 2020 | 1.24894914 | DE |
| 12 | -0.25 | -17.0068027211 | 1.47 | 1.47 | 1.09 | 1181 | 1.25117888 | DE |
| 26 | -0.42 | -25.6097560976 | 1.64 | 1.77 | 1.09 | 1253 | 1.33260933 | DE |
| 52 | -0.53 | -30.2857142857 | 1.75 | 2.5 | 1.09 | 2014 | 1.89378048 | DE |
| 156 | 0.06 | 5.1724137931 | 1.16 | 2.5 | 0.48 | 4492 | 1.26069323 | DE |
| 260 | -0.48 | -28.2352941176 | 1.7 | 2.6 | 0.48 | 9977 | 1.4269558 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 1.12 | -0.12 | -9.68 | 1.1399999 | 1.1399999 | 1.12 | 1321 |
| 1734643620 | 1.24 | -0.07 | -5.34 | 1.24 | 1.24 | 1.24 | 374 |
| 1734557220 | 1.31 | 0.04 | 3.15 | 1.24 | 1.31 | 1.24 | 221 |
| 1734470820 | 1.27 | 0.03 | 2.42 | 1.27 | 1.27 | 1.27 | 55 |
| 1734384420 | 1.24 | 0.06 | 5.08 | 1.19 | 1.35 | 1.19 | 5118 |
| 1734125220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1734038820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1733952420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1733866020 | 1.18 | -0.01 | -0.84 | 1.22 | 1.22 | 1.18 | 4792 |
| 1733779620 | 1.19 | 0.04 | 3.48 | 1.2 | 1.2 | 1.19 | 2000 |
| 1733520420 | 1.1499999 | -0.03 | -2.54 | 1.22 | 1.24 | 1.1499999 | 4370 |
| 1733434020 | 1.18 | -0.03 | -2.48 | 1.24 | 1.24 | 1.18 | 1890 |
| 1733347620 | 1.21 | -0.12 | -9.02 | 1.21 | 1.21 | 1.21 | 566 |
| 1733261220 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1733174820 | 1.33 | 0.04 | 3.10 | 1.33 | 1.33 | 1.33 | 300 |
| 1732915620 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732829220 | 1.29 | -0.13 | -9.15 | 1.29 | 1.29 | 1.29 | 220 |
| 1732742820 | 1.42 | 0.2 | 16.39 | 1.42 | 1.42 | 1.42 | 7044 |
| 1732656420 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1732570020 | 1.22 | -0.06 | -4.69 | 1.3 | 1.3 | 1.22 | 11 |
| 1732310820 | 1.28 | 0.05 | 4.07 | 1.28 | 1.28 | 1.28 | 15 |
| 1732224420 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.23 | 44 |
| 1732138020 | 1.22 | -0.03 | -2.40 | 1.28 | 1.28 | 1.22 | 58 |
| 1732051620 | 1.25 | 0.01 | 0.81 | 1.29 | 1.29 | 1.25 | 24 |
| 1731965220 | 1.24 | -0.02 | -1.59 | 1.31 | 1.31 | 1.24 | 30 |
| 1731705960 | 1.26 | -0.08 | -5.97 | 1.26 | 1.26 | 1.26 | 2000 |
| 1731619620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1731533220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1731446820 | 1.34 | 0.08 | 6.35 | 1.34 | 1.34 | 1.34 | 10 |
| 1731360420 | 1.26 | 0.01 | 0.80 | 1.25 | 1.26 | 1.25 | 3418 |
| 1731101160 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731014760 | 1.25 | 0.06 | 5.04 | 1.25 | 1.25 | 1.25 | 2000 |
| 1730928360 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1730841960 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1730755560 | 1.19 | -0.05 | -4.03 | 1.22 | 1.22 | 1.19 | 2252 |
| 1730496360 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730409960 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730323560 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730237160 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730150760 | 1.24 | -0.07 | -5.34 | 1.24 | 1.24 | 1.24 | 440 |
| 1729887960 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1729801560 | 1.31 | -0.01 | -0.76 | 1.28 | 1.31 | 1.25 | 23 |
| 1729715160 | 1.32 | 0.04 | 3.13 | 1.32 | 1.32 | 1.32 | 1 |
| 1729628760 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729542360 | 1.28 | 0.04 | 3.23 | 1.28 | 1.28 | 1.28 | 600 |
| 1729283160 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729196760 | 1.24 | -0.02 | -1.59 | 1.26 | 1.26 | 1.24 | 1001 |
| 1729110360 | 1.26 | 0.03 | 2.44 | 1.26 | 1.26 | 1.26 | 330 |
| 1729024020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1728937620 | 1.23 | -0.08 | -6.11 | 1.25 | 1.25 | 1.23 | 119 |
| 1728678360 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1728591960 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1728505560 | 1.31 | 0.05 | 3.97 | 1.31 | 1.31 | 1.31 | 130 |
| 1728419160 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1728332760 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1728073560 | 1.26 | -0.04 | -3.08 | 1.32 | 1.32 | 1.26 | 1120 |
| 1727987220 | 1.3 | -0.12 | -8.45 | 1.3 | 1.3 | 1.3 | 1000 |
| 1727900820 | 1.42 | 0.06 | 4.41 | 1.34 | 1.42 | 1.34 | 504 |
| 1727814420 | 1.36 | 0.1 | 7.94 | 1.36 | 1.36 | 1.36 | 1 |
| 1727728020 | 1.26 | -0.15 | -10.64 | 1.47 | 1.47 | 1.26 | 300 |
| 1727468760 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1727382360 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1727295960 | 1.41 | 0.03 | 2.17 | 1.41 | 1.41 | 1.41 | 480 |
| 1727209560 | 1.3799999 | -0.16 | -10.39 | 1.3799999 | 1.3799999 | 1.3799999 | 20 |
| 1727123160 | 1.54 | 0.09 | 6.21 | 1.54 | 1.54 | 1.54 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
