Pantaflix AG Historical Data - PAL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Pantaflix AG (PAL)
Pantaflix AG (PAL) Historical

Pantaflix AG (PAL)

1.36

0.00

( 0.00% )

Updated: 07:30:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.17	-11.1111111111	1.53	1.59	1.26	717	1.38247907	DE
4	-0.38	-21.8390804598	1.74	1.74	1.26	1224	1.60618395	DE
12	-0.35	-20.4678362573	1.71	1.94	1.26	1421	1.63940603	DE
26	-0.78	-36.4485981308	2.14	2.5	1.26	2267	2.06457516	DE
52	0.52	61.9047619048	0.84	2.5	0.74	3603	1.78304153	DE
156	0.1	7.93650793651	1.26	2.5	0.48	6247	1.24034014	DE
260	-1.295	-48.7758945386	2.655	2.665	0.48	14216	1.53254554	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	1.26	0	0.00	1.26	1.26	1.26	0
1721939220	1.26	0	0.00	1.26	1.26	1.26	0
1721852820	1.26	-0.13	-9.35	1.26	1.26	1.26	209
1721766420	1.3899999	-0.14	-9.15	1.53	1.53	1.3899999	1886
1721679960	1.53	-0.1	-6.13	1.53	1.53	1.53	55
1721420760	1.6299999	0.03	1.87	1.6299999	1.6299999	1.6299999	100
1721334420	1.6	0	0.00	1.6	1.6	1.6	0
1721248020	1.6	0.07	4.58	1.6	1.6	1.6	1000
1721161560	1.53	0	0.00	1.53	1.53	1.53	0
1721075160	1.53	-0.13	-7.83	1.53	1.53	1.53	10
1720816020	1.66	0	0.00	1.66	1.66	1.66	0
1720729620	1.66	0	0.00	1.66	1.66	1.66	0
1720643220	1.66	0.04	2.47	1.66	1.66	1.66	460
1720556760	1.62	-0.12	-6.90	1.61	1.68	1.61	4294
1720470420	1.74	0	0.00	1.74	1.74	1.74	0
1720211220	1.74	0	0.00	1.74	1.74	1.74	0
1720124820	1.74	0	0.00	1.74	1.74	1.74	0
1720038420	1.74	0	0.00	1.74	1.74	1.74	0
1719952020	1.74	0.06	3.57	1.74	1.74	1.74	3000
1719865620	1.68	0	0.00	1.68	1.68	1.68	0
1719606420	1.68	0	0.00	1.68	1.68	1.68	0
1719520020	1.68	0.05	3.07	1.68	1.68	1.68	300
1719433560	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1719347160	1.6299999	0.11	7.24	1.6399999	1.6399999	1.6	2000
1719260820	1.52	0	0.00	1.52	1.52	1.52	0
1719001620	1.52	0.01	0.66	1.52	1.52	1.52	2000
1718915160	1.51	-0.06	-3.82	1.51	1.51	1.51	220
1718828820	1.57	0	0.00	1.57	1.57	1.57	0
1718742420	1.57	0	0.00	1.57	1.57	1.57	0
1718656020	1.57	-0.03	-1.88	1.57	1.57	1.56	4004
1718396820	1.6	0	0.00	1.6	1.6	1.6	0
1718310420	1.6	0	0.00	1.6	1.6	1.6	0
1718224020	1.6	0.04	2.56	1.6	1.6	1.6	224
1718137620	1.56	-0.15	-8.77	1.67	1.67	1.56	1984
1718051220	1.71	-0.15	-8.06	1.73	1.73	1.7	1160
1717792020	1.86	0	0.00	1.86	1.86	1.86	0
1717705620	1.86	0	0.00	1.86	1.86	1.86	0
1717619220	1.86	-0.02	-1.06	1.86	1.86	1.86	25
1717532820	1.88	-0.06	-3.09	1.89	1.93	1.88	3700
1717446420	1.94	0.1	5.43	1.94	1.94	1.94	1500
1717187220	1.84	0.27	17.20	1.69	1.84	1.69	266
1717100820	1.57	0	0.00	1.57	1.57	1.57	0
1717014420	1.57	0.04	2.61	1.68	1.68	1.57	4196
1716927960	1.53	0	0.00	1.53	1.53	1.53	0
1716841560	1.53	0	0.00	1.53	1.53	1.53	837
1716582420	1.53	-0.05	-3.16	1.53	1.53	1.53	1
1716496020	1.58	-0.09	-5.39	1.6399999	1.6399999	1.58	826
1716409560	1.67	0	0.00	1.67	1.67	1.67	0
1716323160	1.67	0	0.00	1.67	1.67	1.67	0
1716236760	1.67	-0.04	-2.34	1.67	1.67	1.67	220
1715977620	1.71	0	0.00	1.71	1.71	1.71	0
1715891220	1.71	0.07	4.27	1.71	1.71	1.71	580
1715804820	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1715718420	1.6399999	-0.05	-2.96	1.6399999	1.6399999	1.6399999	2219
1715631960	1.69	0.09	5.62	1.69	1.69	1.69	100
1715372820	1.6	-0.19	-10.61	1.73	1.73	1.6	852
1715286420	1.79	0	0.00	1.79	1.79	1.79	0
1715200020	1.79	0.24	15.48	1.6399999	1.79	1.6399999	560
1715113620	1.55	-0.15	-8.82	1.62	1.62	1.55	3670
1715027220	1.7	-0.01	-0.58	1.71	1.71	1.7	5520
1714768020	1.71	-0.02	-1.16	1.74	1.74	1.71	400
1714681560	1.73	0.02	1.17	1.71	1.73	1.71	3831
1714508820	1.71	-0.14	-7.57	1.8	1.8	1.71	650
1714422420	1.85	-0.07	-3.65	1.78	1.85	1.78	3639

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions