Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
PAL Next AG (PAL)
PAL Next AG (PAL) Historical

PAL PAL Next AG

1.23

0.01 (0.82%)

Jan 10 2025 - Closed

Realtime Data

PAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	1.24	0.00	0.00%	1.24	1.24	1.24	0.00
Jan 09 2025	1.24	0.00	0.00%	1.24	1.24	1.24	0.00
Jan 08 2025	1.24	0.06	5.08%	1.24	1.24	1.24	900
Jan 07 2025	1.18	0.00	0.00%	1.18	1.18	1.18	165
Jan 06 2025	1.18	0.00	0.00%	1.18	1.18	1.18	1,175
Jan 03 2025	1.18	0.00	0.00%	1.18	1.18	1.18	2,754
Jan 02 2025	1.18	0.01	0.85%	1.12	1.18	1.12	1,001
Dec 30 2024	1.17	0.00	0.00%	1.17	1.17	1.17	400
Dec 27 2024	1.17	-0.05	-4.10%	1.18	1.18	1.17	6,000
Dec 23 2024	1.22	0.10	8.93%	1.17	1.22	1.09	4,558
Dec 20 2024	1.12	-0.12	-9.68%	1.14	1.14	1.12	1,321
Dec 19 2024	1.24	-0.07	-5.34%	1.24	1.24	1.24	374
Dec 18 2024	1.31	0.04	3.15%	1.24	1.31	1.24	221
Dec 17 2024	1.27	0.03	2.42%	1.27	1.27	1.27	55
Dec 16 2024	1.24	0.06	5.08%	1.19	1.35	1.19	5,118
Dec 13 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Dec 12 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Dec 11 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Dec 10 2024	1.18	-0.01	-0.84%	1.22	1.22	1.18	4,792
Dec 09 2024	1.19	0.04	3.48%	1.20	1.20	1.19	2,000
Dec 06 2024	1.15	-0.03	-2.54%	1.22	1.24	1.15	4,370
Dec 05 2024	1.18	-0.03	-2.48%	1.24	1.24	1.18	1,890
Dec 04 2024	1.21	-0.12	-9.02%	1.21	1.21	1.21	566
Dec 03 2024	1.33	0.00	0.00%	1.33	1.33	1.33	0.00
Dec 02 2024	1.33	0.04	3.10%	1.33	1.33	1.33	300
Nov 29 2024	1.29	0.00	0.00%	1.29	1.29	1.29	0.00
Nov 28 2024	1.29	-0.13	-9.15%	1.29	1.29	1.29	220
Nov 27 2024	1.42	0.20	16.39%	1.42	1.42	1.42	7,044
Nov 26 2024	1.22	0.00	0.00%	1.22	1.22	1.22	0.00
Nov 25 2024	1.22	-0.06	-4.69%	1.30	1.30	1.22	11
Nov 22 2024	1.28	0.05	4.07%	1.28	1.28	1.28	15
Nov 21 2024	1.23	0.01	0.82%	1.23	1.23	1.23	44
Nov 20 2024	1.22	-0.03	-2.40%	1.28	1.28	1.22	58
Nov 19 2024	1.25	0.01	0.81%	1.29	1.29	1.25	24
Nov 18 2024	1.24	-0.02	-1.59%	1.31	1.31	1.24	30
Nov 15 2024	1.26	-0.08	-5.97%	1.26	1.26	1.26	2,000
Nov 14 2024	1.34	0.00	0.00%	1.34	1.34	1.34	0.00
Nov 13 2024	1.34	0.00	0.00%	1.34	1.34	1.34	0.00
Nov 12 2024	1.34	0.08	6.35%	1.34	1.34	1.34	10
Nov 11 2024	1.26	0.01	0.80%	1.25	1.26	1.25	3,418
Nov 08 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0.00
Nov 07 2024	1.25	0.06	5.04%	1.25	1.25	1.25	2,000
Nov 06 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0.00
Nov 05 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0.00
Nov 04 2024	1.19	-0.05	-4.03%	1.22	1.22	1.19	2,252
Nov 01 2024	1.24	0.00	0.00%	1.24	1.24	1.24	0.00
Oct 31 2024	1.24	0.00	0.00%	1.24	1.24	1.24	0.00
Oct 30 2024	1.24	0.00	0.00%	1.24	1.24	1.24	0.00
Oct 29 2024	1.24	0.00	0.00%	1.24	1.24	1.24	0.00
Oct 28 2024	1.24	-0.07	-5.34%	1.24	1.24	1.24	440
Oct 25 2024	1.31	0.00	0.00%	1.31	1.31	1.31	0.00
Oct 24 2024	1.31	-0.01	-0.76%	1.28	1.31	1.25	23
Oct 23 2024	1.32	0.04	3.13%	1.32	1.32	1.32	1
Oct 22 2024	1.28	0.00	0.00%	1.28	1.28	1.28	0.00
Oct 21 2024	1.28	0.04	3.23%	1.28	1.28	1.28	600
Oct 18 2024	1.24	0.00	0.00%	1.24	1.24	1.24	0.00
Oct 17 2024	1.24	-0.02	-1.59%	1.26	1.26	1.24	1,001
Oct 16 2024	1.26	0.03	2.44%	1.26	1.26	1.26	330
Oct 15 2024	1.23	0.00	0.00%	1.23	1.23	1.23	0.00
Oct 14 2024	1.23	-0.08	-6.11%	1.25	1.25	1.23	119

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions