Paypoint Stock Quote PAN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Paypoint PLC (PAN) Quote

Paypoint PLC (PAN)

8.30

0.20

(2.47%)

Closed August 11 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.30

Bid

8.20

Ask

8.35

Volume

0.00

0.00 Day's Range 0.00

5.30 52 Week Range 8.50

Previous Close

8.10

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

452

Financial Volume

-

VWAP

-

Form 8-K - Current report

Company Provides Update on Asphalt Ridge Project, Utah

Now Using More-Powerful Downhole-Heater at the New 2-4 Well First Oil Production Expected August-September 2024 Drilling of Third Well Planned August-September 2024 Option Period to Acquire...

Form 8-K - Current report

Form S-3 - Registration statement under Securities Act of 1933

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Company Appoints New Chief Executive Officer

Co-Founder and Chairman Robin Ross Accepts Expanded Role Bakersfield, CA, July 15, 2024 (GLOBE NEWSWIRE) -- Trio Petroleum Corp (NYSE American: “TPET”, “Trio” or the “Company”), a...

Company Announces First Revenue

Company Collects First Revenue Check for April Oil Sales at McCool Ranch Field HH-1 at McCool Ranch Producing Steadily at Approximately 30 BOPD Bakersfield, CA, July 01, 2024 (GLOBE NEWSWIRE...

Form 8-K/A - Current report: [Amend]

Trio Petroleum Appoints Robin Ross Chairman and Board Director

Trio Co-Founder Rejoins Company and Management Team Bakersfield, CA, June 20, 2024 (GLOBE NEWSWIRE) -- Trio Petroleum Corp. (NYSE American: “TPET”, “Trio” or the “Company”), a California-based...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	3.75	8	8	7.15	594	7.51263335	DE
4	0.45	5.73248407643	7.85	8.5	7.15	618	7.8420097	DE
12	1.75	26.7175572519	6.55	8.5	6.4	452	7.67251926	DE
26	2.35	39.4957983193	5.95	8.5	5.6	442	6.69993986	DE
52	1.9	29.6875	6.4	8.5	5.3	389	6.51276159	DE
156	1.9	29.6875	6.4	8.5	5.3	389	6.51276159	DE
260	1.9	29.6875	6.4	8.5	5.3	389	6.51276159	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FQHIteris Inc	6.40 € (63.68%)	1.15k
V44Tearlach Resources Limited	0.0176 € (49.15%)	38.16k
G4UGlobe Metals and Mining Ltd	0.032 € (45.45%)	101.5k
VBXVoltabox AG	1.52 € (39.45%)	158.09k
2MAMarin Software Inc	2.30 € (39.39%)	12.94k
6LGAVicinity Motor Corp	0.11 € (-59.11%)	361.27k
CNWCodon AG	0.0095 € (-34.48%)	1.54k
BDDConico Ltd	0.0004 € (-33.33%)	52k
3KZGood Flour Corp	0.064 € (-30.89%)	30.74k
Y920Trilogy AI Corp	0.0601 € (-27.94%)	20k
DRHDroneShield Limited	0.672 € (2.75%)	3.41M
D7GNel ASA	0.472 € (1.57%)	1.69M
VAR1Varta AG	2.59 € (17.73%)	1.61M
VODIVodafone Group plc	0.8668 € (1.64%)	1.37M
EVTEvotec SE	5.55 € (4.72%)	1.04M

nnvcfan

nnvcfan 11 minutes ago

With such controversial personal history with A. K., I think it's time to pick someone else to be NSAV's new CEO! If a cr**k can become successful in anything, it would take a major accident!

demonsmith

demonsmith 11 minutes ago

So move from chart to just bottle water company you have no shame your really upset about your chart

DR_rugby

DR_rugby 12 minutes ago

Sunday Sunday y Sunday 11 august

Dog days of summer has ended

https://en.m.wikipedia.org/wiki/Dog_days

Now the kitty days are coming and a reckoning that’s what is going to happen

https://x.com/TheRoaringKitty/status/1790094668237259040/

Wise Man

Wise Man 15 minutes ago

BOOM. The Dodd-Frank law establishes special supervision wording for nonbank financial institutions, requiring the annual Stress Tests (reported to FHFA on May 20. Deadline for publication online: August 1st-15th). Also, below it, there is a section for REMEDIATION REQUIREMENTS (image below).

just Scottie

just Scottie 19 minutes ago

MasterBlastr

MasterBlastr 19 minutes ago

Serves me right to think Spieth could play through his bad wrist. And that Si Woo Kim could make a cut when he had to. I must be nuts.

BDEZ

BDEZ 22 minutes ago

Andrew Tate Explodes on Piers Morgan

https://x.com/VigilantFox/status/1821964488662245391

Investor082

Investor082 24 minutes ago

Nope. Without couple of hundred million in non dilutive cash, the company ain’t going anywhere. The market makers wont give up and the management (as well as loyal supporters) must stop playing victim card and focus on relentless execution.

You should rather ask LP and LG to not sell

MasterBlastr

MasterBlastr 25 minutes ago

Just filing would be surprise enough. They might go dark just to save money.

PENNIEStoSTACKS

PENNIEStoSTACKS 27 minutes ago

LMAO Looks Diamond Creek water is selling fairly quickly from what I've seen and just because you're being difficult, I will go check a bunch of stores tomorrow and take many more pictures just to see if they're selling as much as the store I went to.

By the way no constipation here a

THEKID3

THEKID3 29 minutes ago

I think you need a new hobby, please stop, your annoying...

BDEZ

BDEZ 33 minutes ago

Pro-vaccine journalist, whom loathed Anti-Vaxxers passes

https://x.com/james_krilich/status/1822493407022834118

Fdc4

Fdc4 40 minutes ago

He is a failure, why doesn’t he just sell everything? Sell the shell for once. He is Torturing himself and the shareholders. He is crazy

Bright Boy

Bright Boy 41 minutes ago

Wake up, DS!!! The reason companies are public is to rapidly acceleratethe realization of future net revenues through SP appreciation. NWBO 's SP is manipulated, hence the severe discounted market cap.BP friends of mine say the value to NWBO on each of the 2 trials is a minimum of$1 billion.

ap17

ap17 43 minutes ago

Some XRP humor with Al Pacino.
https://www.instagram.com/p/C75EZQjuKYO/

Fdc4

Fdc4 43 minutes ago

Desperate to see my con-man back on action… SB is back fellas.. YEAHH

Deano361

Deano361 44 minutes ago

Yes I think that could lift us for sure to new heights again

Investor2014

Investor2014 44 minutes ago

I don’t have to wait for the peer review, and nor, do you to already now understand that there won’t be anything like 76 patients improving over baseline.

Investor2014

Investor2014 46 minutes ago

Yes that could be helpful and it seems clear the MAA filing will not happen until that data is in and analysed along with the subgroup and gene correlation work on all the data.

I would not be surprised to see an MAA drag out beyond end year.

UOENO

UOENO 47 minutes ago

I think the conference is a nothing burger either way

marknet

marknet 49 minutes ago

.001 is definitely my target for Monday. I'm hoping they hold off on news and chart can cool down a little more. Thinking big move up later in the week.

janice shell

janice shell 50 minutes ago

blackcat

blackcat 53 minutes ago

More ads that write themselves. The whole GOP is beginning to look like they got permanently stuck at the 2nd grade level!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions