Paypoint PLC Historical Data - PAN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Paypoint PLC (PAN)
Paypoint PLC (PAN) Historical

Paypoint PLC (PAN)

7.85

0.00

(0.00%)

Closed July 13 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720815960	7.95	0.2	2.58	7.85	7.95	7.85	2000
1720729560	7.75	0.45	6.16	7.75	7.75	7.75	394
1720643220	7.3	0	0.00	7.3	7.3	7.3	0
1720556820	7.3	0	0.00	7.3	7.3	7.3	0
1720470420	7.3	0	0.00	7.3	7.3	7.3	0
1720211220	7.3	-0.3	-3.95	7.3	7.3	7.3	100
1720124820	7.6	0	0.00	7.6	7.6	7.6	0
1720038420	7.6	0	0.00	7.6	7.6	7.6	0
1719952020	7.6	-0.05	-0.65	7.6	7.6	7.6	1
1719865620	7.65	0	0.00	7.85	7.85	7.65	352
1719606420	7.65	0	0.00	7.65	7.65	7.65	0
1719520020	7.65	0	0.00	7.5	7.65	7.5	1650
1719433620	7.65	0.2	2.68	7.7	7.7	7.65	1450
1719347220	7.45	0	0.00	7.45	7.45	7.45	0
1719260820	7.45	0	0.00	7.45	7.45	7.45	0
1719001620	7.45	0	0.00	7.45	7.45	7.45	0
1718915220	7.45	0	0.00	7.45	7.45	7.45	0
1718828820	7.45	0	0.00	7.45	7.45	7.45	1016
1718742360	7.45	-0.2	-2.61	7.45	7.45	7.45	1
1718656020	7.65	0.3	4.08	7.45	7.65	7.35	129
1718396820	7.35	0.75	11.36	7.35	7.35	7.35	600
1718310420	6.6	0	0.00	6.6	6.6	6.6	0
1718224020	6.6	0	0.00	6.6	6.6	6.6	0
1718137620	6.6	0	0.00	6.6	6.6	6.6	0
1718051220	6.6	0	0.00	6.6	6.6	6.6	70
1717792020	6.6	-0.15	-2.22	6.6	6.6	6.6	300
1717705620	6.75	0	0.00	6.75	6.75	6.75	0
1717619220	6.75	0.25	3.85	6.75	6.75	6.75	110
1717532820	6.5	-0.15	-2.26	6.5	6.5	6.5	50
1717446420	6.65	0.25	3.91	6.65	6.65	6.65	2
1717187220	6.4	0	0.00	6.4	6.4	6.4	0
1717100820	6.4	0	0.00	6.4	6.4	6.4	0
1717014420	6.4	-0.25	-3.76	6.4	6.4	6.4	1
1716928020	6.65	0	0.00	6.65	6.65	6.65	0
1716841620	6.65	0	0.00	6.65	6.65	6.65	0
1716582420	6.65	0	0.00	6.65	6.65	6.65	0
1716496020	6.65	0	0.00	6.65	6.65	6.65	0
1716409620	6.65	0.1	1.53	6.65	6.65	6.65	78
1716323160	6.55	0.15	2.34	6.55	6.55	6.55	5
1716236760	6.4	0	0.00	6.4	6.4	6.4	0
1715977560	6.4	0	0.00	6.4	6.4	6.4	0
1715891160	6.4	0	0.00	6.4	6.4	6.4	0
1715804760	6.4	0	0.00	6.4	6.4	6.4	0
1715718360	6.4	0	0.00	6.4	6.4	6.4	0
1715631960	6.4	0	0.00	6.4	6.4	6.4	93
1715372820	6.4	0	0.00	6.4	6.4	6.4	0
1715286420	6.4	-0.05	-0.78	6.4	6.4	6.4	1
1715200020	6.45	0	0.00	6.45	6.45	6.45	0
1715113620	6.45	0.05	0.78	6.45	6.45	6.45	4
1715027220	6.4	0	0.00	6.4	6.4	6.4	0
1714768020	6.4	0.1	1.59	6.4	6.4	6.4	1053
1714681560	6.3	0	0.00	6.3	6.3	6.3	2
1714508820	6.3	0.2	3.28	6.3	6.3	6.3	1
1714422420	6.1	0	0.00	6.1	6.1	6.1	0
1714163220	6.1	0	0.00	6.1	6.1	6.1	0
1714076820	6.1	-0.15	-2.40	6.1	6.1	6.1	1
1713990360	6.25	0	0.00	6.25	6.25	6.25	0
1713903960	6.25	0	0.00	6.25	6.25	6.25	10
1713817560	6.25	0.65	11.61	5.95	6.25	5.95	850
1713558420	5.6	0	0.00	5.6	5.6	5.6	0
1713472020	5.6	-0.2	-3.45	5.6	5.6	5.6	1
1713385620	5.8	0	0.00	5.8	5.8	5.8	0
1713299220	5.8	0	0.00	5.8	5.8	5.8	310
1713212820	5.8	0.15	2.65	5.8	5.8	5.8	115

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions