PAN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
Jul 17 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 40 |
Jul 16 2024 | 7.80 | -0.15 | -1.89% | 7.80 | 7.80 | 7.80 | 194 |
Jul 15 2024 | 7.95 | 0.00 | 0.00% | 8.00 | 8.00 | 7.95 | 263 |
Jul 12 2024 | 7.95 | 0.20 | 2.58% | 7.85 | 7.95 | 7.85 | 2,000 |
Jul 11 2024 | 7.75 | 0.45 | 6.16% | 7.75 | 7.75 | 7.75 | 394 |
Jul 10 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
Jul 09 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
Jul 08 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
Jul 05 2024 | 7.30 | -0.30 | -3.95% | 7.30 | 7.30 | 7.30 | 100 |
Jul 04 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
Jul 03 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
Jul 02 2024 | 7.60 | -0.05 | -0.65% | 7.60 | 7.60 | 7.60 | 1 |
Jul 01 2024 | 7.65 | 0.00 | 0.00% | 7.85 | 7.85 | 7.65 | 352 |
Jun 28 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
Jun 27 2024 | 7.65 | 0.00 | 0.00% | 7.50 | 7.65 | 7.50 | 1,650 |
Jun 26 2024 | 7.65 | 0.20 | 2.68% | 7.70 | 7.70 | 7.65 | 1,450 |
Jun 25 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
Jun 24 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
Jun 21 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
Jun 20 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
Jun 19 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 1,016 |
Jun 18 2024 | 7.45 | -0.20 | -2.61% | 7.45 | 7.45 | 7.45 | 1 |
Jun 17 2024 | 7.65 | 0.30 | 4.08% | 7.45 | 7.65 | 7.35 | 129 |
Jun 14 2024 | 7.35 | 0.75 | 11.36% | 7.35 | 7.35 | 7.35 | 600 |
Jun 13 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
Jun 12 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
Jun 11 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
Jun 10 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 70 |
Jun 07 2024 | 6.60 | -0.15 | -2.22% | 6.60 | 6.60 | 6.60 | 300 |
Jun 06 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
Jun 05 2024 | 6.75 | 0.25 | 3.85% | 6.75 | 6.75 | 6.75 | 110 |
Jun 04 2024 | 6.50 | -0.15 | -2.26% | 6.50 | 6.50 | 6.50 | 50 |
Jun 03 2024 | 6.65 | 0.25 | 3.91% | 6.65 | 6.65 | 6.65 | 2 |
May 31 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
May 30 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
May 29 2024 | 6.40 | -0.25 | -3.76% | 6.40 | 6.40 | 6.40 | 1 |
May 28 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
May 27 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
May 24 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
May 23 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
May 22 2024 | 6.65 | 0.10 | 1.53% | 6.65 | 6.65 | 6.65 | 78 |
May 21 2024 | 6.55 | 0.15 | 2.34% | 6.55 | 6.55 | 6.55 | 5 |
May 20 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
May 17 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
May 16 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
May 15 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
May 14 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
May 13 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 93 |
May 10 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
May 09 2024 | 6.40 | -0.05 | -0.78% | 6.40 | 6.40 | 6.40 | 1 |
May 08 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
May 07 2024 | 6.45 | 0.05 | 0.78% | 6.45 | 6.45 | 6.45 | 4 |
May 06 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
May 03 2024 | 6.40 | 0.10 | 1.59% | 6.40 | 6.40 | 6.40 | 1,053 |
May 02 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 2 |
Apr 30 2024 | 6.30 | 0.20 | 3.28% | 6.30 | 6.30 | 6.30 | 1 |
Apr 29 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
Apr 26 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
Apr 25 2024 | 6.10 | -0.15 | -2.40% | 6.10 | 6.10 | 6.10 | 1 |
Apr 24 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
Apr 23 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 10 |
Apr 22 2024 | 6.25 | 0.65 | 11.61% | 5.95 | 6.25 | 5.95 | 850 |