Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Paypoint PLC (PAN)
Paypoint PLC (PAN) Historical

PAN Paypoint PLC

8.40

0.20 (2.44%)

Jan 16 2025 - Closed

Realtime Data

PAN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 16 2025	8.10	-0.10	-1.22%	8.10	8.10	8.10	1
Jan 15 2025	8.20	0.20	2.50%	8.20	8.20	8.20	2
Jan 14 2025	8.00	-0.15	-1.84%	8.00	8.00	8.00	100
Jan 13 2025	8.15	-0.95	-10.44%	8.15	8.15	8.15	185
Jan 10 2025	9.10	0.00	0.00%	9.10	9.10	9.10	0.00
Jan 09 2025	9.10	0.00	0.00%	9.10	9.10	9.10	0.00
Jan 08 2025	9.10	0.25	2.82%	9.10	9.10	9.10	2
Jan 07 2025	8.85	-0.55	-5.85%	8.90	8.90	8.85	408
Jan 06 2025	9.40	-0.15	-1.57%	9.40	9.40	9.40	250
Jan 03 2025	9.55	0.00	0.00%	9.55	9.55	9.55	0.00
Jan 02 2025	9.55	0.35	3.80%	9.55	9.60	9.55	344
Dec 30 2024	9.20	0.15	1.66%	9.20	9.20	9.20	2
Dec 27 2024	9.05	-0.20	-2.16%	9.15	9.15	9.05	3
Dec 23 2024	9.25	0.15	1.65%	9.35	9.35	9.25	6
Dec 20 2024	9.10	-0.20	-2.15%	9.10	9.10	9.10	27
Dec 19 2024	9.30	0.00	0.00%	9.30	9.30	9.30	0.00
Dec 18 2024	9.30	-0.05	-0.53%	9.40	9.40	9.30	3,689
Dec 17 2024	9.35	-0.25	-2.60%	9.40	9.40	9.35	1,050
Dec 16 2024	9.60	-0.10	-1.03%	9.70	9.70	9.60	592
Dec 13 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0.00
Dec 12 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0.00
Dec 11 2024	9.70	0.10	1.04%	9.70	9.70	9.70	350
Dec 10 2024	9.60	-0.25	-2.54%	9.75	9.75	9.60	543
Dec 09 2024	9.85	-0.15	-1.50%	10.00	10.00	9.85	37
Dec 06 2024	10.00	-0.20	-1.96%	10.00	10.00	10.00	75
Dec 05 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0.00
Dec 04 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0.00
Dec 03 2024	10.20	0.20	2.00%	10.20	10.20	10.20	190
Dec 02 2024	10.00	-0.20	-1.96%	10.00	10.00	10.00	2
Nov 29 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0.00
Nov 28 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0.00
Nov 27 2024	10.20	0.35	3.55%	10.20	10.20	10.20	300
Nov 26 2024	9.85	0.15	1.55%	9.85	9.85	9.85	300
Nov 25 2024	9.70	-0.05	-0.51%	10.00	10.00	9.70	143
Nov 22 2024	9.75	0.45	4.84%	9.75	9.75	9.75	10
Nov 21 2024	9.30	-0.80	-7.92%	9.30	9.30	9.30	20
Nov 20 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0.00
Nov 19 2024	10.10	0.00	0.00%	10.20	10.20	10.10	600
Nov 18 2024	10.10	0.10	1.00%	9.85	10.10	9.85	800
Nov 15 2024	10.00	0.15	1.52%	9.90	10.00	9.90	1,350
Nov 14 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0.00
Nov 13 2024	9.85	0.00	0.00%	9.90	9.90	9.85	1,550
Nov 12 2024	9.85	-0.10	-1.01%	9.75	9.85	9.75	251
Nov 11 2024	9.95	0.15	1.53%	9.80	10.00	9.80	607
Nov 08 2024	9.80	0.20	2.08%	9.80	9.80	9.80	250
Nov 07 2024	9.60	-0.20	-2.04%	9.80	9.90	9.60	763
Nov 06 2024	9.80	0.25	2.62%	9.75	9.80	9.75	750
Nov 05 2024	9.55	0.15	1.60%	9.45	9.55	9.45	1,191
Nov 04 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
Nov 01 2024	9.40	0.30	3.30%	9.40	9.40	9.40	250
Oct 31 2024	9.10	0.00	0.00%	9.10	9.10	9.10	0.00
Oct 30 2024	9.10	0.20	2.25%	9.05	9.10	9.05	600
Oct 29 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0.00
Oct 28 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0.00
Oct 25 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0.00
Oct 24 2024	8.90	-0.20	-2.20%	8.90	8.90	8.90	2
Oct 23 2024	9.10	0.00	0.00%	9.10	9.10	9.10	4
Oct 22 2024	9.10	0.20	2.25%	9.10	9.10	9.10	80
Oct 21 2024	8.90	0.55	6.59%	8.75	8.95	8.75	1,080

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions