We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726172760 | 531 | 8.2 | 1.57 | 528.6 | 532.79999 | 526.4 | 527 |
| 1726086360 | 522.79999 | -3.8 | -0.72 | 527 | 530 | 518.2 | 300 |
| 1725999960 | 526.6 | 0.4 | 0.08 | 524.2 | 529 | 523.6 | 213 |
| 1725913620 | 526.2 | 12 | 2.33 | 525 | 529.6 | 520.79999 | 452 |
| 1725654360 | 514.2 | -2.6 | -0.50 | 515.6 | 526 | 513.2 | 144 |
| 1725567960 | 516.79999 | -2.8 | -0.54 | 518.4 | 523.4 | 513.2 | 466 |
| 1725481560 | 519.6 | 1.4 | 0.27 | 521.2 | 524.2 | 517.4 | 910 |
| 1725395160 | 518.2 | -29.2 | -5.33 | 546.4 | 547 | 518.2 | 514 |
| 1725308760 | 547.4 | 6.2 | 1.15 | 548 | 549.4 | 537.6 | 623 |
| 1725049560 | 541.2 | 4.6 | 0.86 | 536.6 | 541.2 | 534 | 353 |
| 1724963160 | 536.6 | 6.4 | 1.21 | 533 | 541.6 | 531.79999 | 256 |
| 1724876760 | 530.2 | 0.6 | 0.11 | 529.79999 | 533.2 | 527 | 333 |
| 1724790420 | 529.6 | -2 | -0.38 | 531.6 | 535 | 527 | 248 |
| 1724704020 | 531.6 | 2.4 | 0.45 | 533 | 535.6 | 526 | 368 |
| 1724444820 | 529.2 | -1.4 | -0.26 | 531 | 535 | 527.4 | 622 |
| 1724358420 | 530.6 | 4.4 | 0.84 | 528.6 | 531.79999 | 526 | 115 |
| 1724271960 | 526.2 | 1.8 | 0.34 | 522.2 | 528.4 | 522.2 | 146 |
| 1724185560 | 524.4 | -9.2 | -1.72 | 533.6 | 533.79999 | 521 | 230 |
| 1724099220 | 533.6 | -0.4 | -0.07 | 531.4 | 535.2 | 526.2 | 268 |
| 1723840020 | 534 | -4.8 | -0.89 | 536.79999 | 544.79999 | 531.4 | 613 |
| 1723753620 | 538.79999 | 14.8 | 2.82 | 526.79999 | 541 | 524.4 | 670 |
| 1723667160 | 524 | 5.8 | 1.12 | 522.6 | 524 | 517.6 | 225 |
| 1723580760 | 518.2 | -4.2 | -0.80 | 523.2 | 523.4 | 515.6 | 372 |
| 1723494360 | 522.4 | 0.4 | 0.08 | 520 | 523.2 | 515.6 | 569 |
| 1723235220 | 522 | 2.4 | 0.46 | 522.2 | 527.2 | 517 | 235 |
| 1723148820 | 519.6 | 46.5 | 9.83 | 472 | 525.79999 | 468 | 586 |
| 1723062360 | 473.1 | -2 | -0.42 | 479.2 | 488.1 | 471 | 500 |
| 1722975960 | 475.1 | 12.3 | 2.66 | 468.9 | 481.1 | 465.5 | 704 |
| 1722889620 | 462.8 | -12.3 | -2.59 | 471.7 | 471.7 | 445 | 870 |
| 1722630360 | 475.1 | -19.3 | -3.90 | 491.1 | 497.9 | 465.1 | 740 |
| 1722544020 | 494.4 | -27 | -5.18 | 520.79999 | 529.79999 | 490.9 | 501 |
| 1722457560 | 521.4 | 11.4 | 2.24 | 511.4 | 521.4 | 510 | 264 |
| 1722371220 | 510 | -1.6 | -0.31 | 505.2 | 513.6 | 505.2 | 148 |
| 1722284760 | 511.6 | 1.8 | 0.35 | 514.79999 | 517.2 | 507.2 | 336 |
| 1722025620 | 509.8 | 3.6 | 0.71 | 505.6 | 516 | 502.4 | 255 |
| 1721939160 | 506.2 | 14.2 | 2.89 | 491 | 509.2 | 487.6 | 452 |
| 1721852820 | 492 | -19.8 | -3.87 | 505.4 | 509 | 492 | 369 |
| 1721766420 | 511.8 | 7.8 | 1.55 | 508.2 | 514 | 506.6 | 239 |
| 1721679960 | 504 | 5.9 | 1.18 | 502.4 | 509.2 | 498.2 | 824 |
| 1721420760 | 498.1 | -4.7 | -0.93 | 500.2 | 506.6 | 498.1 | 336 |
| 1721334360 | 502.8 | -12.2 | -2.37 | 513 | 517 | 502.8 | 380 |
| 1721248020 | 515 | -5.4 | -1.04 | 522.2 | 524.2 | 509.4 | 937 |
| 1721161560 | 520.4 | 20.4 | 4.08 | 498.5 | 521 | 497.2 | 291 |
| 1721075160 | 500 | 4.8 | 0.97 | 494.9 | 502 | 492.9 | 284 |
| 1720815960 | 495.2 | 6.2 | 1.27 | 484.8 | 498.4 | 484.7 | 797 |
| 1720729560 | 489 | 8 | 1.66 | 484.6 | 491.7 | 479.2 | 378 |
| 1720643220 | 481 | 9.9 | 2.10 | 467.8 | 481 | 467.8 | 689 |
| 1720556760 | 471.1 | 1.2 | 0.26 | 472 | 472.6 | 467.7 | 237 |
| 1720470360 | 469.9 | 4.4 | 0.95 | 467.7 | 471.6 | 465 | 596 |
| 1720211220 | 465.5 | -12.7 | -2.66 | 478.2 | 479.4 | 463.3 | 390 |
| 1720124820 | 478.2 | 5.1 | 1.08 | 476 | 478.7 | 473.5 | 271 |
| 1720038420 | 473.1 | -2 | -0.42 | 472.9 | 477.4 | 472.3 | 255 |
| 1719952020 | 475.1 | 8.4 | 1.80 | 465.1 | 475.1 | 465.1 | 564 |
| 1719865620 | 466.7 | -8.1 | -1.71 | 474.6 | 478.6 | 463.3 | 328 |
| 1719606420 | 474.8 | 4.3 | 0.91 | 474.6 | 479.4 | 467.1 | 860 |
| 1719520020 | 470.5 | 0.2 | 0.04 | 467.8 | 471.6 | 467.4 | 288 |
| 1719433620 | 470.3 | 0.3 | 0.06 | 470.2 | 475.4 | 465.6 | 320 |
| 1719347160 | 470 | -8.1 | -1.69 | 477.8 | 478.3 | 466.6 | 374 |
| 1719260820 | 478.1 | 6.7 | 1.42 | 472.8 | 480.3 | 469.6 | 313 |
| 1719001620 | 471.4 | -3.6 | -0.76 | 472.2 | 481.6 | 467.7 | 608 |
| 1718915160 | 475 | 3.6 | 0.76 | 473.1 | 478.3 | 472 | 388 |
| 1718828820 | 471.4 | -0.8 | -0.17 | 472 | 475.1 | 470.4 | 287 |
| 1718742360 | 472.2 | -0.8 | -0.17 | 474 | 474.3 | 469.5 | 704 |
| 1718656020 | 473 | 5.1 | 1.09 | 472 | 477 | 460.7 | 463 |
| 1718396820 | 467.9 | -21.5 | -4.39 | 490.8 | 494.9 | 463.8 | 719 |
| 1718310420 | 489.4 | -3.7 | -0.75 | 494.4 | 494.8 | 487.1 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
