Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 7.22 | 0.20 | 2.85% | 7.10 | 7.22 | 7.07 | 4,910 |
| Jul 17 2024 | 7.02 | -0.08 | -1.13% | 7.01 | 7.16 | 6.94 | 11,625 |
| Jul 16 2024 | 7.10 | -0.07 | -0.98% | 7.11 | 7.11 | 6.94 | 15,863 |
| Jul 15 2024 | 7.17 | -0.04 | -0.55% | 7.21 | 7.21 | 7.11 | 6,963 |
| Jul 12 2024 | 7.21 | -0.10 | -1.37% | 7.33 | 7.33 | 7.17 | 12,211 |
| Jul 11 2024 | 7.31 | -0.10 | -1.35% | 7.33 | 7.33 | 7.15 | 12,091 |
| Jul 10 2024 | 7.41 | 0.24 | 3.35% | 7.16 | 7.43 | 7.16 | 13,927 |
| Jul 09 2024 | 7.17 | 0.02 | 0.28% | 7.11 | 7.30 | 7.11 | 5,017 |
| Jul 08 2024 | 7.15 | 0.08 | 1.13% | 7.04 | 7.24 | 7.04 | 7,109 |
| Jul 05 2024 | 7.07 | 0.06 | 0.86% | 7.01 | 7.07 | 6.97 | 17,786 |
| Jul 04 2024 | 7.01 | -0.24 | -3.31% | 7.18 | 7.20 | 7.00 | 11,238 |
| Jul 03 2024 | 7.25 | 0.25 | 3.57% | 7.03 | 7.56 | 6.98 | 19,443 |
| Jul 02 2024 | 7.00 | -0.15 | -2.10% | 7.12 | 7.12 | 6.99 | 18,359 |
| Jul 01 2024 | 7.15 | -0.05 | -0.69% | 7.16 | 7.22 | 7.01 | 9,314 |
| Jun 28 2024 | 7.20 | 0.12 | 1.69% | 7.08 | 7.20 | 7.08 | 13,267 |
| Jun 27 2024 | 7.08 | -0.15 | -2.07% | 7.22 | 7.22 | 7.08 | 16,506 |
| Jun 26 2024 | 7.23 | -0.34 | -4.49% | 7.60 | 7.60 | 7.16 | 29,759 |
| Jun 25 2024 | 7.57 | 0.11 | 1.47% | 7.48 | 7.57 | 7.42 | 3,286 |
| Jun 24 2024 | 7.46 | -0.03 | -0.40% | 7.49 | 7.49 | 7.41 | 13,868 |
| Jun 21 2024 | 7.49 | -0.09 | -1.19% | 7.59 | 7.59 | 7.41 | 10,234 |
| Jun 20 2024 | 7.58 | 0.09 | 1.20% | 7.46 | 7.59 | 7.46 | 3,443 |
| Jun 19 2024 | 7.49 | -0.20 | -2.60% | 7.61 | 7.61 | 7.49 | 11,436 |
| Jun 18 2024 | 7.69 | -0.12 | -1.54% | 7.82 | 7.82 | 7.55 | 6,468 |
| Jun 17 2024 | 7.81 | 0.11 | 1.43% | 7.75 | 7.81 | 7.61 | 10,813 |
| Jun 14 2024 | 7.70 | 0.10 | 1.32% | 7.60 | 7.81 | 7.57 | 7,237 |
| Jun 13 2024 | 7.60 | -0.50 | -6.17% | 7.76 | 7.82 | 7.48 | 39,710 |
| Jun 12 2024 | 8.10 | 0.17 | 2.14% | 7.91 | 8.10 | 7.88 | 8,777 |
| Jun 11 2024 | 7.93 | -0.36 | -4.34% | 8.24 | 8.24 | 7.82 | 13,471 |
| Jun 10 2024 | 8.29 | 0.14 | 1.72% | 8.09 | 8.29 | 8.05 | 19,772 |
| Jun 07 2024 | 8.15 | -0.11 | -1.33% | 8.12 | 8.24 | 7.96 | 5,714 |
| Jun 06 2024 | 8.26 | 0.07 | 0.85% | 8.08 | 8.36 | 8.08 | 16,222 |
| Jun 05 2024 | 8.19 | 0.06 | 0.74% | 7.94 | 8.19 | 7.84 | 20,554 |
| Jun 04 2024 | 8.13 | 0.03 | 0.37% | 8.08 | 8.13 | 7.93 | 21,265 |
| Jun 03 2024 | 8.10 | 0.01 | 0.12% | 8.15 | 8.15 | 7.98 | 13,698 |
| May 31 2024 | 8.09 | -0.05 | -0.61% | 8.11 | 8.20 | 7.99 | 17,224 |
| May 30 2024 | 8.14 | 0.04 | 0.49% | 8.09 | 8.19 | 8.09 | 18,493 |
| May 29 2024 | 8.10 | -0.42 | -4.93% | 8.52 | 8.55 | 8.10 | 14,624 |
| May 28 2024 | 8.52 | 0.01 | 0.12% | 8.43 | 8.58 | 8.39 | 9,595 |
| May 27 2024 | 8.51 | 0.14 | 1.67% | 8.20 | 8.51 | 8.20 | 1,804 |
| May 24 2024 | 8.37 | 0.09 | 1.09% | 8.24 | 8.37 | 8.23 | 3,580 |
| May 23 2024 | 8.28 | -0.08 | -0.96% | 8.49 | 8.55 | 8.22 | 11,210 |
| May 22 2024 | 8.36 | -0.01 | -0.12% | 8.49 | 8.51 | 8.32 | 2,993 |
| May 21 2024 | 8.37 | -0.29 | -3.35% | 8.51 | 8.51 | 8.37 | 3,217 |
| May 20 2024 | 8.66 | 0.31 | 3.71% | 8.51 | 8.66 | 8.42 | 6,012 |
| May 17 2024 | 8.35 | -0.15 | -1.76% | 8.50 | 8.50 | 8.21 | 6,127 |
| May 16 2024 | 8.50 | -0.01 | -0.12% | 8.65 | 8.66 | 8.35 | 10,987 |
| May 15 2024 | 8.51 | -0.23 | -2.63% | 8.73 | 8.73 | 8.32 | 22,713 |
| May 14 2024 | 8.74 | -0.15 | -1.69% | 8.75 | 8.85 | 8.54 | 9,946 |
| May 13 2024 | 8.89 | 0.14 | 1.60% | 8.74 | 8.89 | 8.63 | 6,482 |
| May 10 2024 | 8.75 | -0.06 | -0.68% | 8.89 | 8.89 | 8.70 | 7,565 |
| May 09 2024 | 8.81 | 0.05 | 0.57% | 8.70 | 8.88 | 8.67 | 17,102 |
| May 08 2024 | 8.76 | -0.13 | -1.46% | 8.94 | 8.96 | 8.72 | 7,037 |
| May 07 2024 | 8.89 | 0.04 | 0.45% | 8.82 | 9.08 | 8.82 | 19,698 |
| May 06 2024 | 8.85 | 0.27 | 3.15% | 8.62 | 8.92 | 8.52 | 9,583 |
| May 03 2024 | 8.58 | 0.06 | 0.70% | 8.60 | 8.75 | 8.40 | 12,189 |
| May 02 2024 | 8.52 | 0.16 | 1.91% | 8.37 | 8.52 | 8.30 | 5,966 |
| Apr 30 2024 | 8.36 | 0.30 | 3.72% | 8.04 | 8.50 | 8.04 | 26,906 |
| Apr 29 2024 | 8.06 | 0.01 | 0.12% | 7.95 | 8.06 | 7.91 | 7,305 |
| Apr 26 2024 | 8.05 | 0.16 | 2.03% | 7.90 | 8.05 | 7.90 | 22,099 |
| Apr 25 2024 | 7.89 | -0.04 | -0.50% | 7.90 | 7.90 | 7.87 | 1,394 |
| Apr 24 2024 | 7.93 | -0.06 | -0.75% | 8.05 | 8.05 | 7.78 | 12,902 |
| Apr 23 2024 | 7.99 | -0.03 | -0.37% | 8.12 | 8.13 | 7.99 | 3,493 |
| Apr 22 2024 | 8.02 | 0.08 | 1.01% | 8.13 | 8.17 | 7.99 | 2,937 |
