Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1732224420 | 5.184 | 0.05 | 1.05 | 5.167 | 5.184 | 5.1479999 | 490 |
| 1732138020 | 5.13 | 0.03 | 0.59 | 5.143 | 5.151 | 5.115 | 658 |
| 1732051620 | 5.0999999 | -0.02 | -0.39 | 5.105 | 5.105 | 5.0999999 | 3698 |
| 1731965220 | 5.12 | 0 | 0.04 | 5.1369999 | 5.1369999 | 5.118 | 1251 |
| 1731705960 | 5.118 | -0.12 | -2.25 | 5.17 | 5.17 | 5.118 | 2950 |
| 1731619560 | 5.236 | 0.03 | 0.54 | 5.236 | 5.236 | 5.236 | 349 |
| 1731533220 | 5.208 | 0 | 0.00 | 5.208 | 5.208 | 5.208 | 0 |
| 1731446820 | 5.208 | -0.01 | -0.25 | 5.197 | 5.211 | 5.197 | 74 |
| 1731360420 | 5.221 | 0.05 | 1.01 | 5.221 | 5.221 | 5.221 | 128 |
| 1731101220 | 5.1689999 | 0.03 | 0.64 | 5.158 | 5.1689999 | 5.158 | 163 |
| 1731014760 | 5.136 | 0.03 | 0.59 | 5.128 | 5.136 | 5.115 | 372 |
| 1730928360 | 5.106 | 0.12 | 2.39 | 5.096 | 5.106 | 5.087 | 15240 |
| 1730841960 | 4.987 | 0.03 | 0.69 | 4.9574999 | 4.987 | 4.9574999 | 2258 |
| 1730755560 | 4.953 | -0 | -0.09 | 4.944 | 4.953 | 4.944 | 11 |
| 1730496360 | 4.9574999 | -0.07 | -1.44 | 4.933 | 4.977 | 4.933 | 343 |
| 1730409960 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1730323560 | 5.03 | -0.03 | -0.63 | 5.0439999 | 5.0439999 | 5.027 | 1502 |
| 1730237160 | 5.062 | 0 | 0.08 | 5.0599999 | 5.062 | 5.0599999 | 485 |
| 1730150760 | 5.058 | 0.01 | 0.26 | 5.0519999 | 5.058 | 5.0519999 | 126 |
| 1729888020 | 5.045 | -0.01 | -0.12 | 5.049 | 5.049 | 5.045 | 220 |
| 1729801560 | 5.051 | -0.02 | -0.34 | 5.026 | 5.065 | 5.026 | 684 |
| 1729715160 | 5.0679999 | 0 | 0.00 | 5.086 | 5.086 | 5.0679999 | 325 |
| 1729628760 | 5.0679999 | -0.03 | -0.57 | 5.0679999 | 5.0679999 | 5.0679999 | 10 |
| 1729542360 | 5.097 | -0 | -0.08 | 5.094 | 5.097 | 5.094 | 69 |
| 1729283160 | 5.101 | 0 | 0.00 | 5.101 | 5.101 | 5.101 | 0 |
| 1729196760 | 5.101 | 0.03 | 0.63 | 5.12 | 5.12 | 5.101 | 22 |
| 1729110360 | 5.069 | 0 | 0.00 | 5.069 | 5.069 | 5.069 | 0 |
| 1729023960 | 5.069 | 0.02 | 0.48 | 5.091 | 5.091 | 5.069 | 305 |
| 1728937620 | 5.045 | 0.05 | 1.04 | 5.045 | 5.045 | 5.045 | 600 |
| 1728678360 | 4.993 | 0 | 0.00 | 4.993 | 4.993 | 4.993 | 0 |
| 1728591960 | 4.993 | 0.04 | 0.76 | 4.993 | 4.993 | 4.993 | 11 |
| 1728505560 | 4.9555 | 0 | 0.00 | 4.9555 | 4.9555 | 4.9555 | 0 |
| 1728419160 | 4.9555 | 0.04 | 0.82 | 4.9215 | 4.9555 | 4.9065 | 26 |
| 1728332760 | 4.915 | -0.04 | -0.89 | 4.957 | 4.957 | 4.915 | 1540 |
| 1728073560 | 4.9589999 | 0.02 | 0.51 | 4.928 | 4.961 | 4.928 | 253 |
| 1727987220 | 4.934 | -0 | -0.07 | 4.934 | 4.934 | 4.934 | 10 |
| 1727900820 | 4.9375 | -0.01 | -0.13 | 4.9059999 | 4.9375 | 4.9059999 | 12 |
| 1727814420 | 4.944 | 0.03 | 0.66 | 4.9425 | 4.9675 | 4.9425 | 579 |
| 1727728020 | 4.9115 | -0.03 | -0.62 | 4.9305 | 4.9305 | 4.9115 | 308 |
| 1727468760 | 4.942 | 0.04 | 0.88 | 4.942 | 4.942 | 4.942 | 387 |
| 1727382360 | 4.899 | 0 | 0.00 | 4.899 | 4.899 | 4.899 | 0 |
| 1727295960 | 4.899 | 0.01 | 0.21 | 4.899 | 4.899 | 4.899 | 100 |
| 1727209560 | 4.8884999 | -0.01 | -0.21 | 4.897 | 4.908 | 4.8884999 | 6451 |
| 1727123160 | 4.899 | 0 | 0.08 | 4.886 | 4.9109999 | 4.886 | 496 |
| 1726864020 | 4.8949999 | 0.02 | 0.45 | 4.8949999 | 4.8949999 | 4.8949999 | 46 |
| 1726777620 | 4.873 | 0 | 0.00 | 4.873 | 4.873 | 4.873 | 0 |
| 1726691220 | 4.873 | 0 | 0.00 | 4.873 | 4.873 | 4.873 | 0 |
| 1726604820 | 4.873 | 0 | 0.00 | 4.873 | 4.873 | 4.873 | 0 |
| 1726518420 | 4.873 | 0.01 | 0.19 | 4.8655 | 4.873 | 4.8579999 | 331 |
| 1726259160 | 4.864 | 0.04 | 0.76 | 4.8615 | 4.864 | 4.8615 | 69 |
| 1726172760 | 4.8274999 | 0.05 | 1.00 | 4.8274999 | 4.8274999 | 4.8274999 | 4 |
| 1726086360 | 4.7794999 | 0 | 0.00 | 4.7794999 | 4.7794999 | 4.7794999 | 0 |
| 1725999960 | 4.7794999 | 0.02 | 0.38 | 4.7455 | 4.7794999 | 4.7455 | 3 |
| 1725913620 | 4.7615 | -0 | -0.08 | 4.732 | 4.7615 | 4.7245 | 529 |
| 1725654360 | 4.7655 | 0 | 0.00 | 4.7655 | 4.7655 | 4.7655 | 0 |
| 1725567960 | 4.7655 | 0.02 | 0.50 | 4.7655 | 4.7655 | 4.7655 | 184 |
| 1725481560 | 4.742 | -0.13 | -2.59 | 4.742 | 4.742 | 4.742 | 54 |
| 1725395160 | 4.868 | 0.01 | 0.19 | 4.868 | 4.868 | 4.868 | 1 |
| 1725308760 | 4.859 | -0.01 | -0.17 | 4.8585 | 4.8869999 | 4.8585 | 308 |
| 1725049560 | 4.8675 | 0.06 | 1.23 | 4.868 | 4.868 | 4.8665 | 1200 |
| 1724963220 | 4.8085 | 0 | 0.00 | 4.8085 | 4.8085 | 4.8085 | 0 |
| 1724876820 | 4.8085 | 0 | 0.00 | 4.8085 | 4.8085 | 4.8085 | 0 |
| 1724790420 | 4.8085 | 0.02 | 0.40 | 4.8085 | 4.8085 | 4.8085 | 1 |
| 1724704020 | 4.7895 | 0 | 0.00 | 4.7895 | 4.7895 | 4.7895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
