Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PAUD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 4.7995 | 0.01 | 0.18% | 4.795 | 4.7995 | 4.795 | 82 |
| Jul 19 2024 | 4.791 | -0.05 | -1.02% | 4.791 | 4.791 | 4.791 | 1,100 |
| Jul 18 2024 | 4.8405 | 0.00 | 0.01% | 4.838 | 4.8405 | 4.838 | 334 |
| Jul 17 2024 | 4.84 | -0.05 | -0.94% | 4.835 | 4.84 | 4.835 | 305 |
| Jul 16 2024 | 4.886 | 0.01 | 0.31% | 4.886 | 4.886 | 4.886 | 12 |
| Jul 15 2024 | 4.871 | 0.00 | 0.02% | 4.879 | 4.879 | 4.8595 | 598 |
| Jul 12 2024 | 4.87 | 0.06 | 1.21% | 4.87 | 4.87 | 4.87 | 5 |
| Jul 11 2024 | 4.812 | 0.00 | 0.00% | 4.812 | 4.812 | 4.812 | 0 |
| Jul 10 2024 | 4.812 | 0.00 | 0.04% | 4.812 | 4.812 | 4.812 | 6 |
| Jul 09 2024 | 4.81 | 0.03 | 0.58% | 4.804 | 4.81 | 4.804 | 57 |
| Jul 08 2024 | 4.7825 | -0.01 | -0.13% | 4.793 | 4.793 | 4.7825 | 328 |
| Jul 05 2024 | 4.7885 | -0.02 | -0.41% | 4.7945 | 4.7945 | 4.7885 | 254 |
| Jul 04 2024 | 4.808 | 0.05 | 0.96% | 4.808 | 4.808 | 4.808 | 2 |
| Jul 03 2024 | 4.7625 | 0.00 | 0.00% | 4.7625 | 4.7625 | 4.7625 | 0 |
| Jul 02 2024 | 4.7625 | -0.01 | -0.20% | 4.7445 | 4.7625 | 4.7445 | 18 |
| Jul 01 2024 | 4.772 | -0.04 | -0.78% | 4.786 | 4.786 | 4.772 | 4,779 |
| Jun 28 2024 | 4.8095 | 0.00 | 0.00% | 4.8095 | 4.8095 | 4.8095 | 0 |
| Jun 27 2024 | 4.8095 | -0.03 | -0.53% | 4.8095 | 4.8095 | 4.8095 | 825 |
| Jun 26 2024 | 4.835 | 0.04 | 0.79% | 4.835 | 4.835 | 4.835 | 220 |
| Jun 25 2024 | 4.797 | -0.01 | -0.23% | 4.786 | 4.797 | 4.786 | 301 |
| Jun 24 2024 | 4.808 | 0.00 | 0.04% | 4.8155 | 4.8195 | 4.808 | 246 |
| Jun 21 2024 | 4.806 | -0.02 | -0.49% | 4.806 | 4.806 | 4.806 | 3 |
| Jun 20 2024 | 4.8295 | 0.01 | 0.11% | 4.8425 | 4.8425 | 4.8295 | 7 |
| Jun 19 2024 | 4.824 | 0.02 | 0.41% | 4.824 | 4.824 | 4.824 | 1,000 |
| Jun 18 2024 | 4.8045 | 0.01 | 0.29% | 4.7945 | 4.8045 | 4.7945 | 26 |
| Jun 17 2024 | 4.7905 | 0.05 | 1.00% | 4.791 | 4.791 | 4.7905 | 1,190 |
| Jun 14 2024 | 4.743 | 0.00 | 0.00% | 4.743 | 4.743 | 4.743 | 0 |
| Jun 13 2024 | 4.743 | 0.00 | 0.00% | 4.743 | 4.743 | 4.743 | 0 |
| Jun 12 2024 | 4.743 | 0.01 | 0.12% | 4.743 | 4.743 | 4.743 | 5 |
| Jun 11 2024 | 4.7375 | 0.00 | 0.00% | 4.7375 | 4.7375 | 4.7375 | 0 |
| Jun 10 2024 | 4.7375 | 0.02 | 0.39% | 4.71 | 4.7375 | 4.71 | 8 |
| Jun 07 2024 | 4.719 | 0.02 | 0.40% | 4.719 | 4.719 | 4.719 | 331 |
| Jun 06 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| Jun 05 2024 | 4.70 | 0.03 | 0.71% | 4.6865 | 4.70 | 4.6865 | 260 |
| Jun 04 2024 | 4.667 | -0.01 | -0.14% | 4.6415 | 4.667 | 4.6415 | 5 |
| Jun 03 2024 | 4.6735 | 0.04 | 0.85% | 4.6855 | 4.6855 | 4.6735 | 240 |
| May 31 2024 | 4.634 | -0.02 | -0.50% | 4.634 | 4.634 | 4.634 | 2 |
| May 30 2024 | 4.6575 | -0.02 | -0.44% | 4.6575 | 4.6575 | 4.6575 | 45 |
| May 29 2024 | 4.678 | -0.03 | -0.65% | 4.691 | 4.691 | 4.6675 | 156 |
| May 28 2024 | 4.7085 | -0.03 | -0.68% | 4.713 | 4.713 | 4.7085 | 37 |
| May 27 2024 | 4.7405 | 0.05 | 1.02% | 4.7095 | 4.7405 | 4.7095 | 6,035 |
| May 24 2024 | 4.6925 | -0.05 | -1.02% | 4.6925 | 4.6925 | 4.6925 | 1 |
| May 23 2024 | 4.741 | 0.02 | 0.33% | 4.7795 | 4.7795 | 4.741 | 176 |
| May 22 2024 | 4.7255 | 0.01 | 0.19% | 4.7435 | 4.7435 | 4.7255 | 29 |
| May 21 2024 | 4.7165 | -0.01 | -0.12% | 4.712 | 4.7165 | 4.7105 | 4,462 |
| May 20 2024 | 4.722 | 0.05 | 1.09% | 4.722 | 4.722 | 4.722 | 10 |
| May 17 2024 | 4.671 | 0.00 | 0.00% | 4.671 | 4.671 | 4.671 | 0 |
| May 16 2024 | 4.671 | 0.00 | 0.00% | 4.671 | 4.671 | 4.671 | 0 |
| May 15 2024 | 4.671 | 0.01 | 0.16% | 4.6755 | 4.68 | 4.671 | 3,614 |
| May 14 2024 | 4.6635 | 0.00 | 0.00% | 4.6635 | 4.6635 | 4.6635 | 0 |
| May 13 2024 | 4.6635 | -0.01 | -0.21% | 4.6635 | 4.6635 | 4.6635 | 12 |
| May 10 2024 | 4.6735 | 0.03 | 0.74% | 4.6735 | 4.6735 | 4.6735 | 3,423 |
| May 09 2024 | 4.639 | 0.00 | 0.10% | 4.6255 | 4.639 | 4.6255 | 22 |
| May 08 2024 | 4.6345 | 0.00 | -0.06% | 4.6345 | 4.6345 | 4.6345 | 10 |
| May 07 2024 | 4.6375 | 0.03 | 0.75% | 4.63 | 4.6375 | 4.6165 | 322 |
| May 06 2024 | 4.603 | 0.06 | 1.26% | 4.595 | 4.603 | 4.595 | 150 |
| May 03 2024 | 4.5455 | 0.00 | 0.00% | 4.5455 | 4.5455 | 4.5455 | 0 |
| May 02 2024 | 4.5455 | -0.03 | -0.71% | 4.532 | 4.5455 | 4.5275 | 320 |
| Apr 30 2024 | 4.578 | -0.01 | -0.20% | 4.5865 | 4.5865 | 4.578 | 27 |
| Apr 29 2024 | 4.587 | 0.07 | 1.55% | 4.587 | 4.587 | 4.587 | 37 |
| Apr 26 2024 | 4.517 | 0.00 | 0.00% | 4.517 | 4.517 | 4.517 | 0 |
| Apr 25 2024 | 4.517 | 0.01 | 0.17% | 4.524 | 4.524 | 4.517 | 601 |
| Apr 24 2024 | 4.5095 | 0.00 | 0.00% | 4.5095 | 4.5095 | 4.5095 | 0 |
