Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PAUE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 01 2024 | 5.183 | -0.01 | -0.19% | 5.138 | 5.183 | 5.138 | 1,326 |
| Oct 31 2024 | 5.193 | 0.00 | 0.00% | 5.193 | 5.193 | 5.193 | 0 |
| Oct 30 2024 | 5.193 | -0.08 | -1.59% | 5.209 | 5.209 | 5.193 | 223 |
| Oct 29 2024 | 5.277 | -0.02 | -0.30% | 5.277 | 5.277 | 5.277 | 691 |
| Oct 28 2024 | 5.293 | 0.02 | 0.38% | 5.293 | 5.293 | 5.293 | 13 |
| Oct 25 2024 | 5.273 | 0.00 | 0.00% | 5.273 | 5.273 | 5.273 | 0 |
| Oct 24 2024 | 5.273 | -0.02 | -0.43% | 5.273 | 5.273 | 5.273 | 375 |
| Oct 23 2024 | 5.296 | 0.00 | 0.04% | 5.296 | 5.296 | 5.296 | 120 |
| Oct 22 2024 | 5.294 | -0.04 | -0.69% | 5.274 | 5.294 | 5.274 | 111 |
| Oct 21 2024 | 5.331 | -0.01 | -0.26% | 5.352 | 5.352 | 5.315 | 6,923 |
| Oct 18 2024 | 5.345 | 0.01 | 0.23% | 5.345 | 5.345 | 5.345 | 20 |
| Oct 17 2024 | 5.333 | 0.01 | 0.23% | 5.333 | 5.333 | 5.333 | 11 |
| Oct 16 2024 | 5.321 | 0.02 | 0.40% | 5.30 | 5.321 | 5.293 | 3,776 |
| Oct 15 2024 | 5.30 | -0.06 | -1.08% | 5.38 | 5.38 | 5.30 | 6,272 |
| Oct 14 2024 | 5.358 | 0.04 | 0.85% | 5.318 | 5.358 | 5.318 | 2,272 |
| Oct 11 2024 | 5.313 | 0.04 | 0.84% | 5.313 | 5.313 | 5.313 | 5 |
| Oct 10 2024 | 5.269 | -0.01 | -0.25% | 5.29 | 5.29 | 5.269 | 227 |
| Oct 09 2024 | 5.282 | 0.01 | 0.15% | 5.282 | 5.282 | 5.282 | 97 |
| Oct 08 2024 | 5.274 | -0.01 | -0.15% | 5.244 | 5.274 | 5.232 | 969 |
| Oct 07 2024 | 5.282 | 0.00 | 0.06% | 5.273 | 5.285 | 5.272 | 1,204 |
| Oct 04 2024 | 5.279 | -0.01 | -0.11% | 5.278 | 5.279 | 5.278 | 439 |
| Oct 03 2024 | 5.285 | -0.02 | -0.28% | 5.285 | 5.285 | 5.285 | 20 |
| Oct 02 2024 | 5.30 | -0.04 | -0.69% | 5.30 | 5.30 | 5.30 | 220 |
| Oct 01 2024 | 5.337 | -0.01 | -0.21% | 5.354 | 5.356 | 5.337 | 794 |
| Sep 30 2024 | 5.348 | -0.05 | -0.83% | 5.401 | 5.401 | 5.348 | 1,059 |
| Sep 27 2024 | 5.393 | 0.02 | 0.37% | 5.37 | 5.393 | 5.37 | 1,216 |
| Sep 26 2024 | 5.373 | 0.06 | 1.19% | 5.355 | 5.373 | 5.355 | 42 |
| Sep 25 2024 | 5.31 | 0.02 | 0.45% | 5.31 | 5.31 | 5.31 | 109 |
| Sep 24 2024 | 5.286 | 0.01 | 0.13% | 5.295 | 5.295 | 5.286 | 11 |
| Sep 23 2024 | 5.279 | 0.03 | 0.48% | 5.274 | 5.279 | 5.274 | 108 |
| Sep 20 2024 | 5.254 | -0.03 | -0.47% | 5.259 | 5.259 | 5.254 | 170 |
| Sep 19 2024 | 5.279 | 0.00 | 0.00% | 5.279 | 5.279 | 5.279 | 0 |
| Sep 18 2024 | 5.279 | -0.02 | -0.45% | 5.279 | 5.279 | 5.279 | 90 |
| Sep 17 2024 | 5.303 | 0.01 | 0.28% | 5.303 | 5.303 | 5.303 | 1 |
| Sep 16 2024 | 5.288 | 0.00 | 0.00% | 5.29 | 5.297 | 5.283 | 703 |
| Sep 13 2024 | 5.288 | 0.02 | 0.28% | 5.288 | 5.288 | 5.288 | 800 |
| Sep 12 2024 | 5.273 | 0.05 | 1.02% | 5.273 | 5.273 | 5.273 | 16 |
| Sep 11 2024 | 5.22 | 0.00 | 0.08% | 5.22 | 5.22 | 5.22 | 8 |
| Sep 10 2024 | 5.216 | -0.02 | -0.38% | 5.216 | 5.216 | 5.216 | 4 |
| Sep 09 2024 | 5.236 | 0.06 | 1.08% | 5.224 | 5.236 | 5.213 | 154 |
| Sep 06 2024 | 5.18 | -0.06 | -1.20% | 5.236 | 5.236 | 5.18 | 417 |
| Sep 05 2024 | 5.243 | -0.01 | -0.27% | 5.242 | 5.243 | 5.242 | 15 |
| Sep 04 2024 | 5.257 | 0.00 | 0.00% | 5.257 | 5.257 | 5.257 | 0 |
| Sep 03 2024 | 5.257 | -0.07 | -1.24% | 5.335 | 5.335 | 5.257 | 120 |
| Sep 02 2024 | 5.323 | -0.01 | -0.11% | 5.304 | 5.323 | 5.304 | 738 |
| Aug 30 2024 | 5.329 | 0.00 | 0.02% | 5.329 | 5.329 | 5.329 | 8 |
| Aug 29 2024 | 5.328 | 0.08 | 1.45% | 5.297 | 5.328 | 5.297 | 120 |
| Aug 28 2024 | 5.252 | 0.00 | 0.00% | 5.252 | 5.252 | 5.252 | 0 |
| Aug 27 2024 | 5.252 | -0.01 | -0.15% | 5.252 | 5.252 | 5.252 | 19 |
| Aug 26 2024 | 5.26 | 0.02 | 0.36% | 5.26 | 5.26 | 5.26 | 4 |
| Aug 23 2024 | 5.241 | 0.00 | 0.02% | 5.241 | 5.241 | 5.241 | 107 |
| Aug 22 2024 | 5.24 | 0.03 | 0.65% | 5.24 | 5.24 | 5.24 | 2 |
| Aug 21 2024 | 5.206 | 0.00 | 0.00% | 5.206 | 5.206 | 5.206 | 0 |
| Aug 20 2024 | 5.206 | 0.00 | -0.06% | 5.206 | 5.206 | 5.206 | 21 |
| Aug 19 2024 | 5.209 | 0.04 | 0.75% | 5.166 | 5.209 | 5.166 | 875 |
| Aug 16 2024 | 5.17 | 0.00 | -0.06% | 5.165 | 5.17 | 5.165 | 206 |
| Aug 15 2024 | 5.173 | 0.08 | 1.51% | 5.137 | 5.173 | 5.116 | 683 |
| Aug 14 2024 | 5.096 | 0.01 | 0.30% | 5.096 | 5.096 | 5.096 | 20 |
| Aug 13 2024 | 5.081 | 0.03 | 0.59% | 5.081 | 5.081 | 5.081 | 200 |
| Aug 12 2024 | 5.051 | 0.00 | -0.04% | 5.095 | 5.095 | 5.051 | 28 |
| Aug 09 2024 | 5.053 | 0.03 | 0.66% | 5.053 | 5.053 | 5.053 | 5 |
| Aug 08 2024 | 5.02 | 0.00 | -0.08% | 4.9685 | 5.02 | 4.9685 | 13 |
| Aug 07 2024 | 5.024 | 0.04 | 0.79% | 4.9925 | 5.024 | 4.9925 | 544 |
| Aug 06 2024 | 4.9845 | 0.07 | 1.34% | 4.949 | 4.9845 | 4.949 | 504 |
