ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Arbitrage Issuance BV

BNP Paribas Arbitrage Issuance BV (PB1K48)

99.768
0.00
( 0.00% )
Updated: 02:28:11
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172228476099.71900.0099.71999.71999.7190
172202556099.71900.0099.71999.71999.7190
172193916099.71900.0099.71999.71999.7190
172185276099.71900.0099.71999.71999.7190
172176636099.71900.0099.71999.71999.7190
172167996099.7190.380.3899.71999.71999.719400000
172142082099.33700.0099.33799.33799.3370
172133442099.33700.0099.33799.33799.3370
172124802099.33700.0099.33799.33799.3370
172116162099.33700.0099.33799.33799.3370
172107522099.33700.0099.33799.33799.3370
172081602099.33700.0099.33799.33799.3370
172072962099.33700.0099.33799.33799.3370
172064322099.33700.0099.33799.33799.3370
172055682099.33700.0099.33799.33799.3370
172047042099.33700.0099.33799.33799.3370
172021122099.33700.0099.33799.33799.3370
172012482099.33700.0099.33799.33799.3370
172003842099.33700.0099.33799.33799.3370
171995202099.33700.0099.33799.33799.3370
171986562099.33700.0099.33799.33799.3370
171960642099.33700.0099.33799.33799.3370
171952002099.33700.0099.33799.33799.3370
171943362099.33700.0099.33799.33799.3370
171934722099.33700.0099.33799.33799.3370
171926082099.33700.0099.33799.33799.3370
171900162099.33700.0099.33799.33799.3370
171891522099.33700.0099.33799.33799.3370
171882882099.33700.0099.33799.33799.3370
171874242099.33700.0099.33799.33799.3370
171865602099.33700.0099.33799.33799.3370
171839682099.33700.0099.33799.33799.3370
171831042099.33700.0099.33799.33799.3370
171822402099.33700.0099.33799.33799.3370
171813762099.33700.0099.33799.33799.3370
171805122099.33700.0099.33799.33799.3370
171779202099.33700.0099.33799.33799.3370
171770562099.33700.0099.33799.33799.3370
171761922099.33700.0099.33799.33799.3370
171753282099.33700.0099.33799.33799.3370
171744642099.33700.0099.33799.33799.3370
171718722099.33700.0099.33799.33799.3370
171710082099.33700.0099.33799.33799.3370
171701442099.33700.0099.33799.33799.3370
171692802099.3370.320.3299.33799.33799.337300000
171684162099.0200.0099.0299.0299.020
171658242099.0200.0099.0299.0299.020
171649602099.0200.0099.0299.0299.020
171640962099.0200.0099.0299.0299.020
171632322099.0200.0099.0299.0299.020
171623682099.0200.0099.0299.0299.020
171597762099.0200.0099.0299.0299.020
171589122099.0200.0099.0299.0299.020
171580482099.0200.0099.0299.0299.020
171571842099.0200.0099.0299.0299.020
171563202099.0200.0099.0299.0299.020
171537282099.0200.0099.0299.0299.020
171528642099.0200.0099.0299.0299.020
171520002099.0200.0099.0299.0299.020
171511362099.0200.0099.0299.0299.020
171502722099.0200.0099.0299.0299.020
171476802099.02-0.03-0.0399.0299.0299.02300000
171462960099.05400.0099.05499.05499.0540
171445680099.05400.0099.05499.05499.0540

Your Recent History

Delayed Upgrade Clock