BNP Paribas Historical Data - PB1KN1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
BNP Paribas (PB1KN1)
BNP Paribas (PB1KN1) Historical

BNP Paribas (PB1KN1)

97.172

0.00

( 0.00% )

Updated: 10:49:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722282600	96.931	0	0.00	96.931	96.931	96.931	0
1722023400	96.931	0	0.00	96.931	96.931	96.931	0
1721937000	96.931	0	0.00	96.931	96.931	96.931	0
1721850600	96.931	0	0.00	96.931	96.931	96.931	0
1721764200	96.931	0	0.00	96.931	96.931	96.931	0
1721677800	96.931	0.72	0.74	96.931	96.931	96.931	0
1721368800	96.215	0	0.00	96.215	96.215	96.215	0
1721282400	96.215	0	0.00	96.215	96.215	96.215	0
1721196000	96.215	0	0.00	96.215	96.215	96.215	0
1721109600	96.215	0	0.00	96.215	96.215	96.215	0
1721023200	96.215	0	0.00	96.215	96.215	96.215	0
1720764000	96.215	0	0.00	96.215	96.215	96.215	0
1720677600	96.215	0	0.00	96.215	96.215	96.215	0
1720591200	96.215	0	0.00	96.215	96.215	96.215	0
1720504800	96.215	0	0.00	96.215	96.215	96.215	0
1720418400	96.215	0	0.00	96.215	96.215	96.215	0
1720159200	96.215	0	0.00	96.215	96.215	96.215	0
1720072800	96.215	0	0.00	96.215	96.215	96.215	0
1719986400	96.215	0	0.00	96.215	96.215	96.215	0
1719900000	96.215	0	0.00	96.215	96.215	96.215	0
1719813600	96.215	0	0.00	96.215	96.215	96.215	0
1719554400	96.215	0	0.00	96.215	96.215	96.215	0
1719468000	96.215	0	0.00	96.215	96.215	96.215	0
1719381600	96.215	0	0.00	96.215	96.215	96.215	0
1719295200	96.215	0	0.00	96.215	96.215	96.215	0
1719208800	96.215	0	0.00	96.215	96.215	96.215	0
1718949600	96.215	0	0.00	96.215	96.215	96.215	0
1718863200	96.215	0	0.00	96.215	96.215	96.215	0
1718776800	96.215	0	0.00	96.215	96.215	96.215	0
1718690400	96.215	0	0.00	96.215	96.215	96.215	0
1718604000	96.215	0	0.00	96.215	96.215	96.215	0
1718344800	96.215	0	0.00	96.215	96.215	96.215	0
1718258400	96.215	0	0.00	96.215	96.215	96.215	0
1718172000	96.215	0	0.00	96.215	96.215	96.215	0
1718085600	96.215	0	0.00	96.215	96.215	96.215	0
1717999200	96.215	0	0.00	96.215	96.215	96.215	0
1717740000	96.215	0	0.00	96.215	96.215	96.215	0
1717653600	96.215	0	0.00	96.215	96.215	96.215	0
1717567200	96.215	0	0.00	96.215	96.215	96.215	0
1717480800	96.215	0	0.00	96.215	96.215	96.215	0
1717394400	96.215	0	0.00	96.215	96.215	96.215	0
1717135200	96.215	0	0.00	96.215	96.215	96.215	0
1717048800	96.215	0	0.00	96.215	96.215	96.215	0
1716962400	96.215	0	0.00	96.215	96.215	96.215	0
1716876000	96.215	0	0.00	96.215	96.215	96.215	0
1716789600	96.215	0	0.00	96.215	96.215	96.215	0
1716530400	96.215	0	0.00	96.215	96.215	96.215	0
1716444000	96.215	0	0.00	96.215	96.215	96.215	0
1716357600	96.215	0	0.00	96.215	96.215	96.215	0
1716271200	96.215	0	0.00	96.215	96.215	96.215	0
1716184800	96.215	0	0.00	96.215	96.215	96.215	0
1715925600	96.215	0	0.00	96.215	96.215	96.215	0
1715839200	96.215	0	0.00	96.215	96.215	96.215	0
1715752800	96.215	0	0.00	96.215	96.215	96.215	0
1715666400	96.215	0	0.00	96.215	96.215	96.215	0
1715580000	96.215	0	0.00	96.215	96.215	96.215	0
1715320800	96.215	0	0.00	96.215	96.215	96.215	0
1715234400	96.215	0	0.00	96.215	96.215	96.215	0
1715148000	96.215	0	0.00	96.215	96.215	96.215	0
1715061600	96.215	0	0.00	96.215	96.215	96.215	0
1714975200	96.215	0	0.00	96.215	96.215	96.215	0
1714716000	96.215	0	0.00	96.215	96.215	96.215	0
1714629600	96.215	0	0.00	96.215	96.215	96.215	0
1714456800	96.215	0	0.00	96.215	96.215	96.215	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions