Phibro Animal Health Corp. Historical Data - PB8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.800001	-3.77358962264	21.2	21.8	19.2	63	21.12592593	DE
12	-0.200001	-0.970878640777	20.6	25.6	19.2	93	22.82965854	DE
26	-0.400001	-1.92308173077	20.8	25.6	19.2	117	22.48383414	DE
52	3.799999	22.891560241	16.6	25.6	15.8	108	21.98806779	DE
156	3.799999	22.891560241	16.6	25.6	15.8	108	21.98806779	DE
260	3.799999	22.891560241	16.6	25.6	15.8	108	21.98806779	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742851620	19.2	0	0.00	19.2	19.2	19.2	0
1742592420	19.2	0	0.00	19.2	19.2	19.2	0
1742506020	19.2	0	0.00	19.2	19.2	19.2	0
1742419620	19.2	0	0.00	19.2	19.2	19.2	0
1742333220	19.2	0	0.00	19.2	19.2	19.2	0
1742246820	19.2	0	0.00	19.2	19.2	19.2	0
1741987620	19.2	-2.6	-11.93	19.2	19.2	19.2	34
1741901220	21.8	0	0.00	21.8	21.8	21.8	0
1741814820	21.8	0	0.00	21.8	21.8	21.8	0
1741728420	21.8	0.6	2.83	21.8	21.8	21.8	90
1741642020	21.2	0	0.00	21.2	21.2	21.2	0
1741382820	21.2	0	0.00	21.2	21.2	21.2	0
1741296420	21.2	0	0.00	21.2	21.2	21.2	0
1741210020	21.2	0	0.00	21.2	21.2	21.2	0
1741123620	21.2	0	0.00	21.2	21.2	21.2	0
1741037220	21.2	0	0.00	21.2	21.2	21.2	0
1740778020	21.2	0	0.00	21.2	21.2	21.2	0
1740691620	21.2	0	0.00	21.2	21.2	21.2	0
1740605220	21.2	0	0.00	21.2	21.2	21.2	0
1740518820	21.2	0	0.00	21.2	21.2	21.2	0
1740432420	21.2	-0.4	-1.85	21.2	21.2	21.2	65
1740173220	21.6	-2.6	-10.74	21.6	21.6	21.6	70
1740086820	24.2	0	0.00	24.2	24.2	24.2	0
1740000420	24.2	0	0.00	24.2	24.2	24.2	0
1739914020	24.2	0	0.00	24.2	24.2	24.2	0
1739827620	24.2	0	0.00	24.2	24.2	24.2	0
1739568420	24.2	0	0.00	24.2	24.2	24.2	0
1739482020	24.2	-1.2	-4.72	24.2	24.2	24.2	82
1739395620	25.4	0	0.00	25.4	25.4	25.4	0
1739309220	25.4	2.6	11.40	25.6	25.6	25.4	242
1739222820	22.8	0	0.00	22.8	22.8	22.8	0
1738963620	22.8	0	0.00	22.8	22.8	22.8	0
1738877220	22.8	1.6	7.55	22.8	22.8	22.8	263
1738790820	21.2	0.2	0.95	21.2	21.2	21.2	100
1738704420	21	0	0.00	21	21	21	0
1738618020	21	0	0.00	21	21	21	0
1738358820	21	0	0.00	21	21	21	0
1738272420	21	0	0.00	21	21	21	0
1738186020	21	0	0.00	21	21	21	0
1738099620	21	0	0.00	21	21	21	0
1738013220	21	0	0.00	21	21	21	0
1737754020	21	0.2	0.96	20.6	21	20.6	42
1737667620	20.8	0.2	0.97	20.8	20.8	20.8	19
1737581220	20.6	0	0.00	20.6	20.6	20.6	0
1737494820	20.6	0	0.00	20.6	20.6	20.6	0
1737408420	20.6	0	0.00	20.6	20.6	20.6	0
1737149220	20.6	-0.8	-3.74	20.6	20.6	20.6	18
1737010800	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736924400	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736838000	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736751600	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736492400	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736406000	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736319600	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736233200	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736146800	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1735887600	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1735801200	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1735542000	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1735282800	21.399999	0	0.00	21.399999	21.399999	21.399999	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Phibro Animal Health Corp. (PB8)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Phibro Animal Health Corp. (PB8) Historical

Phibro Animal Health Corp. (PB8)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free