ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Phibro Animal Health Corp.

Phibro Animal Health Corp. (PB8)

22.20
0.00
( 0.00% )
Updated: 13:13:05
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.20
Bid
22.60
Ask
22.80
Volume
0.00
0.00 Day's Range 0.00
15.80 52 Week Range 23.80
Previous Close
22.20
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
178
Financial Volume
-
VWAP
-

PB8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.20.9090909090912223.821.39999920322.35811176DE
121.46.7307692307720.823.820.817822.24025221DE
265.633.73493975916.623.815.812921.47283035DE
525.633.73493975916.623.815.812921.47283035DE
1565.633.73493975916.623.815.812921.47283035DE
2605.633.73493975916.623.815.812921.47283035DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.80 €
(116.34%)
67.39k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
AOYAlpha and Omega Semiconductor Ltd
38.98 €
(35.25%)
2.15k
5Q5Snowflake Inc
165.42 €
(34.93%)
83.87k
ID4Recylico Battery Materials Inc
0.095 €
(32.68%)
8.18k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
AAJ0Perspective Therapeutics Inc
3.30 €
(-43.59%)
835
20MPMountain Valley MD Holdings Inc
0.0116 €
(-38.95%)
39.5k
D7GNel ASA
0.2501 €
(-8.02%)
16.17M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
6.1M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.13M
NVDNVIDIA Corp
140.18 €
(1.24%)
1.43M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M

Discussion

View Full Feed
Monksdream Monksdream 1 minute ago
CRNC now No 1 on the Barchart 100

https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
CRNC
RIGATONI RIGATONI 1 minute ago
Money machine ~Rig
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
I got better!

https://assets.amuniversal.com/4b5ec2d0829c013d7c2b005056a9545d
capgain capgain 2 minutes ago
LOL! good one.
b3 b3 2 minutes ago
Lodas.........Are you sure about your statement "A/M charged over 1 billion dollars in fees alone to bring about the chapter 11 settlement" ??
Are you saying that A&M's internal expenses + markups amounted to 1 Billion $???

One Billion dollars seems extremely high.......d
COOP
glenn1919 glenn1919 2 minutes ago
CRNC......MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRNC MULN
IanFromSI IanFromSI 2 minutes ago
Surely you don’t actually believe that burn per quarter will stay static for the next two years!

Will the QUBT Purchase and additional staff all be done for $0.00? Is Nvidia giving its software to IONQ for free?

I doubt That IONQ will have any problems raising, cash
IONQ QUBT
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$SFIO .007 New COO says BIG NEWS COMING, AND LOTS!!
SFIO
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$SFIO .007 New COO says BIG NEWS COMING, AND LOTS!!
SFIO
Mark Mark 3 minutes ago
$KWE .74 trying, needs some vol
KWE
Lone Clone Lone Clone 3 minutes ago
SCOTTIE RESOURCES INTERCEPTS 8.30 G/T GOLD OVER 9.70 M AND 6.19 G/T OVER 8.70 M AT SCOTTIE GOLD MINE N ZONE

https://www.prnewswire.com/news-releases/scottie-resources-intercepts-8-30-gt-gold-over-9-70-m-and-6-19-gt-over-8-70-m-at-scottie-gold-mine-n-zone-302312506.html

Diamondhands45 Diamondhands45 3 minutes ago
Slapped 2 million for fun 
SPZI
threewheeler threewheeler 3 minutes ago
Premier Graphene Inc
@PremierGraphene
·
1h
$BIEI looking forward to our meeting next week in Sonora with Alfonso Jiménez of ISATEK. Checking water wells and perimeter fencing for HGI'S and Premiers industrial hemp grows. There's lots of work to be done. We will begin wo
BIEI
Monksdream Monksdream 3 minutes ago
SAVA 10 day 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/zjbcyIMG_3395.gif
BIOChecker4 BIOChecker4 3 minutes ago
Did you sue for medical malpractice? If not, why not? Sounds like you could have gotten a nice seven-figure settlement.
AVXL
flipper44 flipper44 3 minutes ago
My post was not gas lighting. Yours was.

“Zero chance”. Investor082
NWBO
oldstocks oldstocks 4 minutes ago
The dotcom name is owned by Mingothings International
AFFU
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$SFIO .007 No Debt, ZERO Convertible Debt, Filings are amazing.
SFIO
havnagoodtime havnagoodtime 4 minutes ago
You're vacationing with Dennis O'Leary? That makes sense. Wanting to spend time with him is a common trait of many gullible marks whose bank accounts he's drained. And his marks, as you are one of them, really make him smile. So, you're a perfect fit for Zilla Nation. That leads me to offer you an a
DPLS
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$SFIO .007 No Debt, ZERO Convertible Debt, Filings are amazing.
SFIO
Magachic Magachic 4 minutes ago
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"Great share structure for a micro madness runner!
SPRV
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$SFIO .007 $30m Assets, $25m Revenue, $5m PROFIT!!
SFIO
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$SFIO .007 $30m Assets, $25m Revenue, $5m PROFIT!!
SFIO
RichieBoy RichieBoy 5 minutes ago
AFFU is going to acquire Digibriks.
I think you will find MTi owns* DigiBriks.
eom
AFFU
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 5 minutes ago
Fidelity does that.
ADHC

Your Recent History

Delayed Upgrade Clock