![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723062420 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1722976020 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1722889620 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1722630420 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1722544020 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1722457620 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1722371220 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1722284820 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1722025620 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1721939220 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1721852820 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1721766420 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1721680020 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1721420820 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1721334420 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1721248020 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1721161620 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1721075220 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1720816020 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1720729620 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1720643220 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1720556820 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1720470420 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1720211220 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1720124820 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1720038420 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1719952020 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1719865620 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1719606420 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1719520020 | 73.7 | -1.3 | -1.73 | 73.425 | 73.7 | 72.551 | 1300000 |
1719433620 | 75 | 2.81 | 3.89 | 75 | 75 | 75 | 100000 |
1719347220 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
1719260820 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
1719001620 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
1718915220 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
1718828820 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
1718742420 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
1718656020 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
1718396820 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
1718310420 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
1718224020 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
1718137620 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
1718051220 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
1717792020 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
1717705620 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
1717619220 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
1717532820 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
1717446420 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
1717187220 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
1717100820 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
1717014420 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
1716928020 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
1716841620 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
1716582420 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
1716496020 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
1716409620 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
1716323220 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
1716236820 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
1715977620 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
1715891220 | 72.19 | -0.31 | -0.43 | 72.19 | 72.19 | 72.19 | 100000 |
1715804820 | 72.5 | 1.25 | 1.76 | 72.5 | 72.5 | 72.5 | 100000 |
1715718420 | 71.248999 | 7.94 | 12.55 | 69.819999 | 71.248999 | 69.819999 | 400000 |
1715580000 | 63.305 | 0 | 0.00 | 63.305 | 63.305 | 63.305 | 0 |
1715320800 | 63.305 | 0 | 0.00 | 63.305 | 63.305 | 63.305 | 0 |
1715234400 | 63.305 | 0 | 0.00 | 63.305 | 63.305 | 63.305 | 0 |
1715148000 | 63.305 | 0 | 0.00 | 63.305 | 63.305 | 63.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions