Deutsche Pfandbriefbank Historical Data - PBBB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Pfandbriefbank (PBBB)
Deutsche Pfandbriefbank (PBBB) Historical

Deutsche Pfandbriefbank (PBBB)

93.27

0.00

(0.00%)

Closed January 03 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	90	0	0.00	90	90	90	0
1735594020	90	0	0.00	90	90	90	0
1735334820	90	0	0.00	90	90	90	0
1734989220	90	0	0.00	90	90	90	0
1734730020	90	0	0.00	90	90	90	0
1734643620	90	0	0.00	90	90	90	0
1734557220	90	0	0.00	90	90	90	0
1734470820	90	0	0.00	90	90	90	0
1734384420	90	0	0.00	90	90	90	0
1734125220	90	0	0.00	90	90	90	0
1734038820	90	0	0.00	90	90	90	0
1733952420	90	0	0.00	90	90	90	0
1733866020	90	0	0.00	90	90	90	0
1733779620	90	0	0.00	90	90	90	0
1733520420	90	0	0.00	90	90	90	0
1733434020	90	0	0.00	90	90	90	0
1733347620	90	0	0.00	90	90	90	0
1733261220	90	0	0.00	90	90	90	0
1733174820	90	0	0.00	90	90	90	0
1732915620	90	0	0.00	90	90	90	0
1732829220	90	0	0.00	90	90	90	0
1732742820	90	-1	-1.10	90	90	90	100000
1732656420	91	0	0.00	91	91	91	0
1732570020	91	0	0.00	91	91	91	0
1732310820	91	0	0.00	91	91	91	0
1732224420	91	0	0.00	91	91	91	0
1732138020	91	0	0.00	91	91	91	0
1732051620	91	0	0.00	91	91	91	0
1731965220	91	-0.75	-0.82	91	91	91	100000
1731654000	91.75	0	0.00	91.75	91.75	91.75	0
1731567600	91.75	0	0.00	91.75	91.75	91.75	0
1731481200	91.75	0	0.00	91.75	91.75	91.75	0
1731394800	91.75	0	0.00	91.75	91.75	91.75	0
1731308400	91.75	0	0.00	91.75	91.75	91.75	0
1731049200	91.75	0	0.00	91.75	91.75	91.75	0
1730962800	91.75	0	0.00	91.75	91.75	91.75	0
1730876400	91.75	0	0.00	91.75	91.75	91.75	0
1730790000	91.75	0	0.00	91.75	91.75	91.75	0
1730703600	91.75	0	0.00	91.75	91.75	91.75	0
1730444400	91.75	0	0.00	91.75	91.75	91.75	0
1730358000	91.75	0	0.00	91.75	91.75	91.75	0
1730271600	91.75	0	0.00	91.75	91.75	91.75	0
1730185200	91.75	0	0.00	91.75	91.75	91.75	0
1730098800	91.75	0	0.00	91.75	91.75	91.75	0
1729839600	91.75	0	0.00	91.75	91.75	91.75	0
1729753200	91.75	0	0.00	91.75	91.75	91.75	0
1729666800	91.75	0	0.00	91.75	91.75	91.75	0
1729580400	91.75	0	0.00	91.75	91.75	91.75	0
1729494000	91.75	0	0.00	91.75	91.75	91.75	0
1729234800	91.75	0	0.00	91.75	91.75	91.75	0
1729148400	91.75	0	0.00	91.75	91.75	91.75	0
1729062000	91.75	0	0.00	91.75	91.75	91.75	0
1728975600	91.75	0	0.00	91.75	91.75	91.75	0
1728889200	91.75	0	0.00	91.75	91.75	91.75	0
1728630000	91.75	0	0.00	91.75	91.75	91.75	0
1728543600	91.75	0	0.00	91.75	91.75	91.75	0
1728457200	91.75	0	0.00	91.75	91.75	91.75	0
1728370800	91.75	0	0.00	91.75	91.75	91.75	0
1728284400	91.75	0	0.00	91.75	91.75	91.75	0
1728025200	91.75	0	0.00	91.75	91.75	91.75	0
1727938800	91.75	0	0.00	91.75	91.75	91.75	0

Deutsche Pfandbriefbank

SBA Communications

IR1G25J25 - 02/2025

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions