We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1720124820 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1720038420 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1719952020 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1719865620 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1719606420 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1719520020 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1719433620 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1719347220 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1719260820 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1719001620 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1718915220 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1718828820 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1718742420 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1718656020 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1718396820 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1718310420 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1718224020 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1718137620 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1718051220 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1717792020 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1717705620 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1717619220 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1717532820 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1717446420 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1717187220 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1717100820 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1717014420 | 76.2 | 0.22 | 0.29 | 76.2 | 76.2 | 76.2 | 100000 |
| 1716928020 | 75.98 | 0 | 0.00 | 75.98 | 75.98 | 75.98 | 0 |
| 1716841620 | 75.98 | 0 | 0.00 | 75.98 | 75.98 | 75.98 | 0 |
| 1716582420 | 75.98 | 0 | 0.00 | 75.98 | 75.98 | 75.98 | 0 |
| 1716496020 | 75.98 | 0.6 | 0.80 | 75.98 | 75.98 | 75.98 | 100000 |
| 1716409620 | 75.38 | 0 | 0.00 | 75.38 | 75.38 | 75.38 | 0 |
| 1716323220 | 75.38 | 0 | 0.00 | 75.38 | 75.38 | 75.38 | 0 |
| 1716236820 | 75.38 | 0 | 0.00 | 75.38 | 75.38 | 75.38 | 0 |
| 1715977620 | 75.38 | 5.82 | 8.37 | 75.38 | 75.38 | 75.38 | 100000 |
| 1715891220 | 69.555 | 0 | 0.00 | 69.555 | 69.555 | 69.555 | 0 |
| 1715804820 | 69.555 | 0 | 0.00 | 69.555 | 69.555 | 69.555 | 0 |
| 1715718420 | 69.555 | 3.44 | 5.20 | 69.2 | 69.555 | 69.2 | 200000 |
| 1715631960 | 66.12 | 0.37 | 0.56 | 66.12 | 66.12 | 66.12 | 100000 |
| 1715372820 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1715286420 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1715200020 | 65.75 | 5.18 | 8.54 | 65.75 | 65.75 | 65.75 | 100000 |
| 1715113560 | 60.575 | 0 | 0.00 | 60.575 | 60.575 | 60.575 | 0 |
| 1715027160 | 60.575 | 0 | 0.00 | 60.575 | 60.575 | 60.575 | 0 |
| 1714767960 | 60.575 | 0 | 0.00 | 60.575 | 60.575 | 60.575 | 0 |
| 1714681560 | 60.575 | 0 | 0.00 | 60.575 | 60.575 | 60.575 | 0 |
| 1714508760 | 60.575 | 0 | 0.00 | 60.575 | 60.575 | 60.575 | 0 |
| 1714422360 | 60.575 | 0 | 0.00 | 60.575 | 60.575 | 60.575 | 0 |
| 1714163160 | 60.575 | 0 | 0.00 | 60.575 | 60.575 | 60.575 | 0 |
| 1714076760 | 60.575 | 0 | 0.00 | 60.575 | 60.575 | 60.575 | 0 |
| 1713990360 | 60.575 | 0 | 0.00 | 60.575 | 60.575 | 60.575 | 0 |
| 1713903960 | 60.575 | 5.75 | 10.48 | 60.575 | 60.575 | 60.575 | 100000 |
| 1713765600 | 54.83 | 0 | 0.00 | 54.83 | 54.83 | 54.83 | 0 |
| 1713506400 | 54.83 | 0 | 0.00 | 54.83 | 54.83 | 54.83 | 0 |
| 1713420000 | 54.83 | 0 | 0.00 | 54.83 | 54.83 | 54.83 | 0 |
| 1713333600 | 54.83 | 0 | 0.00 | 54.83 | 54.83 | 54.83 | 0 |
| 1713247200 | 54.83 | 0 | 0.00 | 54.83 | 54.83 | 54.83 | 0 |
| 1713160800 | 54.83 | 0 | 0.00 | 54.83 | 54.83 | 54.83 | 0 |
| 1712901600 | 54.83 | 0 | 0.00 | 54.83 | 54.83 | 54.83 | 0 |
| 1712815200 | 54.83 | 0 | 0.00 | 54.83 | 54.83 | 54.83 | 0 |
| 1712728800 | 54.83 | 0 | 0.00 | 54.83 | 54.83 | 54.83 | 0 |
| 1712642400 | 54.83 | 0 | 0.00 | 54.83 | 54.83 | 54.83 | 0 |
| 1712556000 | 54.83 | 0 | 0.00 | 54.83 | 54.83 | 54.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
