Deutsche Pfandbriefbank More Historical Data - PBBJ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Pfandbriefbank (PBBJ)
Deutsche Pfandbriefbank (PBBJ) Historical

PBBJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 16 2024	72.83	0.00	0.00%	72.83	72.83	72.83	0
Aug 15 2024	72.83	0.00	0.00%	72.83	72.83	72.83	0
Aug 14 2024	72.83	2.05	2.90%	72.83	72.83	72.83	100,000
Aug 13 2024	70.775	0.00	0.00%	70.775	70.775	70.775	0
Aug 12 2024	70.775	0.00	0.00%	70.775	70.775	70.775	0
Aug 09 2024	70.775	0.00	0.00%	70.775	70.775	70.775	0
Aug 08 2024	70.775	0.00	0.00%	70.775	70.775	70.775	0
Aug 07 2024	70.775	-2.65	-3.60%	70.75	71.00	70.75	300,000
Aug 06 2024	73.42	0.00	0.00%	73.42	73.42	73.42	0
Aug 05 2024	73.42	0.00	0.00%	73.42	73.42	73.42	0
Aug 02 2024	73.42	0.00	0.00%	73.42	73.42	73.42	0
Aug 01 2024	73.42	0.00	0.00%	73.42	73.42	73.42	0
Jul 31 2024	73.42	0.00	0.00%	73.42	73.42	73.42	0
Jul 30 2024	73.42	0.00	0.00%	73.42	73.42	73.42	0
Jul 29 2024	73.42	0.00	0.00%	73.42	73.42	73.42	0
Jul 26 2024	73.42	0.00	0.00%	73.42	73.42	73.42	0
Jul 25 2024	73.42	0.00	0.00%	73.42	73.42	73.42	0
Jul 24 2024	73.42	0.00	0.00%	73.42	73.42	73.42	0
Jul 23 2024	73.42	0.00	0.00%	73.42	73.42	73.42	0
Jul 22 2024	73.42	-0.38	-0.51%	73.42	73.42	73.42	0
Jul 19 2024	73.80	0.00	0.00%	73.80	73.80	73.80	0
Jul 18 2024	73.80	-2.40	-3.15%	73.80	73.80	73.80	100,000
Jul 17 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
Jul 16 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
Jul 15 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
Jul 12 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
Jul 11 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
Jul 10 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
Jul 09 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
Jul 08 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
Jul 05 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
Jul 04 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
Jul 03 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
Jul 02 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
Jul 01 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
Jun 28 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
Jun 27 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
Jun 26 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
Jun 25 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
Jun 24 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
Jun 21 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
Jun 20 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
Jun 19 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
Jun 18 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
Jun 17 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
Jun 14 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
Jun 13 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
Jun 12 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
Jun 11 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
Jun 10 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
Jun 07 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
Jun 06 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
Jun 05 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
Jun 04 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
Jun 03 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
May 31 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
May 30 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
May 29 2024	76.20	0.22	0.29%	76.20	76.20	76.20	100,000
May 28 2024	75.98	0.00	0.00%	75.98	75.98	75.98	0
May 27 2024	75.98	0.00	0.00%	75.98	75.98	75.98	0
May 24 2024	75.98	0.00	0.00%	75.98	75.98	75.98	0
May 23 2024	75.98	0.60	0.80%	75.98	75.98	75.98	100,000
May 22 2024	75.38	0.00	0.00%	75.38	75.38	75.38	0
May 21 2024	75.38	0.00	0.00%	75.38	75.38	75.38	0
May 20 2024	75.38	0.00	0.00%	75.38	75.38	75.38	0

Deutsche Pfandbriefbank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions