We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 931.765 | -0.73 | -0.08 | 933.8 | 933.8 | 931.765 | 50 |
| 1721075160 | 932.496 | 12.52 | 1.36 | 932.496 | 932.496 | 932.496 | 3 |
| 1720815960 | 919.98 | 7.27 | 0.80 | 919.98 | 919.98 | 919.98 | 3 |
| 1720729560 | 912.707 | 12.6 | 1.40 | 912.707 | 912.707 | 912.707 | 4 |
| 1720643220 | 900.111 | 17.85 | 2.02 | 889.53 | 900.111 | 889.53 | 34 |
| 1720556760 | 882.266 | 22.18 | 2.58 | 883.017 | 883.777 | 882.218 | 66 |
| 1720470360 | 860.084 | 4.95 | 0.58 | 860.084 | 860.084 | 860.084 | 10 |
| 1720211220 | 855.129 | 0 | 0.00 | 855.129 | 855.129 | 855.129 | 0 |
| 1720124820 | 855.129 | 0 | 0.00 | 855.129 | 855.129 | 855.129 | 0 |
| 1720038420 | 855.129 | -16.78 | -1.92 | 855.129 | 855.129 | 855.129 | 8 |
| 1719952020 | 871.905 | 0 | 0.00 | 871.905 | 871.905 | 871.905 | 0 |
| 1719865620 | 871.905 | 0 | 0.00 | 871.905 | 871.905 | 871.905 | 0 |
| 1719606420 | 871.905 | 11.39 | 1.32 | 871.905 | 871.905 | 871.905 | 13 |
| 1719520020 | 860.518 | -3.53 | -0.41 | 860.667 | 860.667 | 860.518 | 19 |
| 1719433620 | 864.049 | 29.25 | 3.50 | 872.824 | 872.824 | 864.049 | 13 |
| 1719347220 | 834.798 | 0 | 0.00 | 834.798 | 834.798 | 834.798 | 0 |
| 1719260820 | 834.798 | 5.71 | 0.69 | 838.267 | 838.267 | 834.798 | 28 |
| 1719001620 | 829.086 | 20.81 | 2.57 | 829.077 | 829.086 | 829.077 | 16 |
| 1718915220 | 808.275 | 0 | 0.00 | 808.275 | 808.275 | 808.275 | 0 |
| 1718828820 | 808.275 | -0.04 | -0.00 | 808.275 | 808.275 | 808.275 | 3 |
| 1718742420 | 808.314 | 0 | 0.00 | 808.314 | 808.314 | 808.314 | 0 |
| 1718656020 | 808.314 | 0 | 0.00 | 808.314 | 808.314 | 808.314 | 0 |
| 1718396820 | 808.314 | 0 | 0.00 | 808.314 | 808.314 | 808.314 | 0 |
| 1718310420 | 808.314 | 0 | 0.00 | 808.314 | 808.314 | 808.314 | 0 |
| 1718224020 | 808.314 | 0 | 0.00 | 808.314 | 808.314 | 808.314 | 0 |
| 1718137620 | 808.314 | 8.9 | 1.11 | 808.303 | 808.314 | 808.303 | 16 |
| 1718051220 | 799.409 | 0 | 0.00 | 799.409 | 799.409 | 799.409 | 0 |
| 1717792020 | 799.409 | 0 | 0.00 | 799.409 | 799.409 | 799.409 | 0 |
| 1717705620 | 799.409 | -15.07 | -1.85 | 799.409 | 799.409 | 799.409 | 11 |
| 1717619160 | 814.475 | 0 | 0.00 | 814.475 | 814.475 | 814.475 | 0 |
| 1717532760 | 814.475 | 0 | 0.00 | 814.475 | 814.475 | 814.475 | 0 |
| 1717446360 | 814.475 | 0 | 0.00 | 814.475 | 814.475 | 814.475 | 0 |
| 1717187160 | 814.475 | 0 | 0.00 | 814.475 | 814.475 | 814.475 | 0 |
| 1717100760 | 814.475 | 0 | 0.00 | 814.475 | 814.475 | 814.475 | 0 |
| 1717014360 | 814.475 | 0 | 0.00 | 814.475 | 814.475 | 814.475 | 0 |
| 1716927960 | 814.475 | 0 | 0.00 | 814.475 | 814.475 | 814.475 | 0 |
| 1716841560 | 814.475 | 0 | 0.00 | 814.475 | 814.475 | 814.475 | 0 |
| 1716582360 | 814.475 | 0 | 0.00 | 814.475 | 814.475 | 814.475 | 0 |
| 1716495960 | 814.475 | 0 | 0.00 | 814.475 | 814.475 | 814.475 | 0 |
| 1716409560 | 814.475 | 0 | 0.00 | 814.475 | 814.475 | 814.475 | 0 |
| 1716323160 | 814.475 | 0 | 0.00 | 814.475 | 814.475 | 814.475 | 0 |
| 1716236760 | 814.475 | -4.14 | -0.51 | 814.475 | 814.475 | 814.475 | 4 |
| 1715977620 | 818.612 | 0 | 0.00 | 818.612 | 818.612 | 818.612 | 0 |
| 1715891220 | 818.612 | 25.82 | 3.26 | 818.612 | 818.612 | 818.612 | 80 |
| 1715804820 | 792.791 | 0 | 0.00 | 792.791 | 792.791 | 792.791 | 0 |
| 1715718420 | 792.791 | 0 | 0.00 | 792.791 | 792.791 | 792.791 | 0 |
| 1715632020 | 792.791 | 0 | 0.00 | 792.791 | 792.791 | 792.791 | 0 |
| 1715372820 | 792.791 | 0 | 0.00 | 792.791 | 792.791 | 792.791 | 0 |
| 1715286420 | 792.791 | 0 | 0.00 | 792.791 | 792.791 | 792.791 | 0 |
| 1715200020 | 792.791 | 0 | 0.00 | 792.791 | 792.791 | 792.791 | 0 |
| 1715113620 | 792.791 | 0 | 0.00 | 792.791 | 792.791 | 792.791 | 0 |
| 1715027220 | 792.791 | 0 | 0.00 | 792.791 | 792.791 | 792.791 | 0 |
| 1714768020 | 792.791 | 0 | 0.00 | 792.791 | 792.791 | 792.791 | 0 |
| 1714681620 | 792.791 | 0 | 0.00 | 792.791 | 792.791 | 792.791 | 0 |
| 1714508820 | 792.791 | -19.03 | -2.34 | 792.791 | 792.791 | 792.791 | 1 |
| 1714370400 | 811.818 | 0 | 0.00 | 811.818 | 811.818 | 811.818 | 0 |
| 1714111200 | 811.818 | 0 | 0.00 | 811.818 | 811.818 | 811.818 | 0 |
| 1714024800 | 811.818 | 0 | 0.00 | 811.818 | 811.818 | 811.818 | 0 |
| 1713938400 | 811.818 | 0 | 0.00 | 811.818 | 811.818 | 811.818 | 0 |
| 1713852000 | 811.818 | 0 | 0.00 | 811.818 | 811.818 | 811.818 | 0 |
| 1713765600 | 811.818 | 0 | 0.00 | 811.818 | 811.818 | 811.818 | 0 |
| 1713506400 | 811.818 | 0 | 0.00 | 811.818 | 811.818 | 811.818 | 0 |
| 1713420000 | 811.818 | 0 | 0.00 | 811.818 | 811.818 | 811.818 | 0 |
| 1713333600 | 811.818 | 0 | 0.00 | 811.818 | 811.818 | 811.818 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
