Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 892.46 | 55.04 | 6.57 | 899.484 | 899.484 | 892.46 | 33 |
| 1732224420 | 837.417 | 0 | 0.00 | 837.417 | 837.417 | 837.417 | 0 |
| 1732138020 | 837.417 | 0 | 0.00 | 837.417 | 837.417 | 837.417 | 0 |
| 1732051620 | 837.417 | -42.68 | -4.85 | 837.417 | 837.417 | 837.417 | 1 |
| 1731965220 | 880.099 | -76.1 | -7.96 | 880.099 | 880.099 | 880.099 | 10 |
| 1731706020 | 956.196 | 0 | 0.00 | 956.196 | 956.196 | 956.196 | 0 |
| 1731619620 | 956.196 | 0 | 0.00 | 956.196 | 956.196 | 956.196 | 0 |
| 1731533220 | 956.196 | 0 | 0.00 | 956.196 | 956.196 | 956.196 | 0 |
| 1731446820 | 956.196 | 1.17 | 0.12 | 956.196 | 956.196 | 956.196 | 2 |
| 1731360420 | 955.024 | 0 | 0.00 | 955.024 | 955.024 | 955.024 | 0 |
| 1731101220 | 955.024 | 27.4 | 2.95 | 949.011 | 955.024 | 949.011 | 22 |
| 1731014760 | 927.626 | -4.35 | -0.47 | 927.626 | 927.626 | 927.626 | 9 |
| 1730928360 | 931.973 | 35.18 | 3.92 | 931.973 | 931.973 | 931.973 | 4 |
| 1730841960 | 896.796 | 0 | 0.00 | 896.796 | 896.796 | 896.796 | 0 |
| 1730755560 | 896.796 | 0 | 0.00 | 896.796 | 896.796 | 896.796 | 0 |
| 1730496360 | 896.796 | 0 | 0.00 | 896.796 | 896.796 | 896.796 | 0 |
| 1730409960 | 896.796 | 0 | 0.00 | 896.796 | 896.796 | 896.796 | 0 |
| 1730323560 | 896.796 | 0 | 0.00 | 896.796 | 896.796 | 896.796 | 0 |
| 1730237160 | 896.796 | 0 | 0.00 | 896.796 | 896.796 | 896.796 | 0 |
| 1730150760 | 896.796 | -1.33 | -0.15 | 896.796 | 896.796 | 896.796 | 2 |
| 1729887960 | 898.126 | 0 | 0.00 | 898.126 | 898.126 | 898.126 | 0 |
| 1729801560 | 898.126 | 0 | 0.00 | 898.126 | 898.126 | 898.126 | 0 |
| 1729715160 | 898.126 | 0 | 0.00 | 898.126 | 898.126 | 898.126 | 0 |
| 1729628760 | 898.126 | 0 | 0.00 | 898.126 | 898.126 | 898.126 | 0 |
| 1729542360 | 898.126 | -4.52 | -0.50 | 898.126 | 898.126 | 898.126 | 5 |
| 1729283160 | 902.642 | 0 | 0.00 | 902.642 | 902.642 | 902.642 | 0 |
| 1729196760 | 902.642 | 15.16 | 1.71 | 902.642 | 902.642 | 902.642 | 1 |
| 1729110360 | 887.483 | 0 | 0.00 | 887.483 | 887.483 | 887.483 | 0 |
| 1729023960 | 887.483 | 18.23 | 2.10 | 887.463 | 887.483 | 887.463 | 29 |
| 1728937560 | 869.254 | 0 | 0.00 | 869.254 | 869.254 | 869.254 | 0 |
| 1728678360 | 869.254 | 0 | 0.00 | 869.254 | 869.254 | 869.254 | 0 |
| 1728591960 | 869.254 | 0 | 0.00 | 869.254 | 869.254 | 869.254 | 0 |
| 1728505560 | 869.254 | 0 | 0.00 | 869.254 | 869.254 | 869.254 | 0 |
| 1728419160 | 869.254 | 0 | 0.00 | 869.254 | 869.254 | 869.254 | 0 |
| 1728332760 | 869.254 | 0 | 0.00 | 869.254 | 869.254 | 869.254 | 0 |
| 1728073560 | 869.254 | 0 | 0.00 | 869.254 | 869.254 | 869.254 | 0 |
| 1727987160 | 869.254 | 0 | 0.00 | 869.254 | 869.254 | 869.254 | 0 |
| 1727900760 | 869.254 | 0 | 0.00 | 869.254 | 869.254 | 869.254 | 0 |
| 1727814360 | 869.254 | 0 | 0.00 | 869.254 | 869.254 | 869.254 | 0 |
| 1727727960 | 869.254 | 0 | 0.00 | 869.254 | 869.254 | 869.254 | 0 |
| 1727468760 | 869.254 | 0 | 0.00 | 869.254 | 869.254 | 869.254 | 0 |
| 1727382360 | 869.254 | 0 | 0.00 | 869.254 | 869.254 | 869.254 | 0 |
| 1727295960 | 869.254 | 0 | 0.00 | 869.254 | 869.254 | 869.254 | 0 |
| 1727209560 | 869.254 | -12.37 | -1.40 | 869.254 | 869.254 | 869.254 | 2 |
| 1727123160 | 881.627 | 0 | 0.00 | 881.627 | 881.627 | 881.627 | 0 |
| 1726863960 | 881.627 | 0 | 0.00 | 881.627 | 881.627 | 881.627 | 0 |
| 1726777560 | 881.627 | 0 | 0.00 | 881.627 | 881.627 | 881.627 | 0 |
| 1726691160 | 881.627 | 0 | 0.00 | 881.627 | 881.627 | 881.627 | 0 |
| 1726604760 | 881.627 | 0 | 0.00 | 881.627 | 881.627 | 881.627 | 0 |
| 1726518360 | 881.627 | 0 | 0.00 | 881.627 | 881.627 | 881.627 | 0 |
| 1726259160 | 881.627 | 0 | 0.00 | 881.627 | 881.627 | 881.627 | 0 |
| 1726172760 | 881.627 | 0 | 0.00 | 881.627 | 881.627 | 881.627 | 0 |
| 1726086360 | 881.627 | -0.7 | -0.08 | 887.289 | 887.289 | 881.627 | 49 |
| 1725999960 | 882.327 | -14.33 | -1.60 | 882.327 | 882.327 | 882.327 | 3 |
| 1725913560 | 896.661 | 0 | 0.00 | 896.661 | 896.661 | 896.661 | 0 |
| 1725654360 | 896.661 | 0 | 0.00 | 896.661 | 896.661 | 896.661 | 0 |
| 1725567960 | 896.661 | 0 | 0.00 | 896.661 | 896.661 | 896.661 | 0 |
| 1725481560 | 896.661 | 0 | 0.00 | 896.661 | 896.661 | 896.661 | 0 |
| 1725395160 | 896.661 | 0 | 0.00 | 896.661 | 896.661 | 896.661 | 0 |
| 1725308760 | 896.661 | 0 | 0.00 | 896.661 | 896.661 | 896.661 | 0 |
| 1725049560 | 896.661 | 32.73 | 3.79 | 896.914 | 896.914 | 896.661 | 25 |
| 1724914800 | 863.926 | 0 | 0.00 | 863.926 | 863.926 | 863.926 | 0 |
| 1724828400 | 863.926 | 0 | 0.00 | 863.926 | 863.926 | 863.926 | 0 |
| 1724742000 | 863.926 | 0 | 0.00 | 863.926 | 863.926 | 863.926 | 0 |
| 1724655600 | 863.926 | 0 | 0.00 | 863.926 | 863.926 | 863.926 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
