ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,535.28
0.55%
US Tech 100
19,148.80
0.73%
Dow Jones
40,289.10
0.00%
Brent Oil
81.395
-1.08%
Bitcoin
67,131.45
-1.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. PictetBiotech PUSD (PBF)

  7. PictetBiotech PUSD (PBF) Historical

PBF PictetBiotech PUSD

903.045
-6.18 (-0.68%)
11:55:01 - Realtime Data

PBF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 931.765 0.00 0.00% 931.765 931.765 931.765 0
Jul 18 2024 931.765 0.00 0.00% 931.765 931.765 931.765 0
Jul 17 2024 931.765 0.00 0.00% 931.765 931.765 931.765 0
Jul 16 2024 931.765 -0.73 -0.08% 933.80 933.80 931.765 50
Jul 15 2024 932.496 12.52 1.36% 932.496 932.496 932.496 3
Jul 12 2024 919.98 7.27 0.80% 919.98 919.98 919.98 3
Jul 11 2024 912.707 12.60 1.40% 912.707 912.707 912.707 4
Jul 10 2024 900.111 17.85 2.02% 889.53 900.111 889.53 34
Jul 09 2024 882.266 22.18 2.58% 883.017 883.777 882.218 66
Jul 08 2024 860.084 4.95 0.58% 860.084 860.084 860.084 10
Jul 05 2024 855.129 0.00 0.00% 855.129 855.129 855.129 0
Jul 04 2024 855.129 0.00 0.00% 855.129 855.129 855.129 0
Jul 03 2024 855.129 -16.78 -1.92% 855.129 855.129 855.129 8
Jul 02 2024 871.905 0.00 0.00% 871.905 871.905 871.905 0
Jul 01 2024 871.905 0.00 0.00% 871.905 871.905 871.905 0
Jun 28 2024 871.905 11.39 1.32% 871.905 871.905 871.905 13
Jun 27 2024 860.518 -3.53 -0.41% 860.667 860.667 860.518 19
Jun 26 2024 864.049 29.25 3.50% 872.824 872.824 864.049 13
Jun 25 2024 834.798 0.00 0.00% 834.798 834.798 834.798 0
Jun 24 2024 834.798 5.71 0.69% 838.267 838.267 834.798 28
Jun 21 2024 829.086 20.81 2.57% 829.077 829.086 829.077 16
Jun 20 2024 808.275 0.00 0.00% 808.275 808.275 808.275 0
Jun 19 2024 808.275 -0.04 0.00% 808.275 808.275 808.275 3
Jun 18 2024 808.314 0.00 0.00% 808.314 808.314 808.314 0
Jun 17 2024 808.314 0.00 0.00% 808.314 808.314 808.314 0
Jun 14 2024 808.314 0.00 0.00% 808.314 808.314 808.314 0
Jun 13 2024 808.314 0.00 0.00% 808.314 808.314 808.314 0
Jun 12 2024 808.314 0.00 0.00% 808.314 808.314 808.314 0
Jun 11 2024 808.314 8.90 1.11% 808.303 808.314 808.303 16
Jun 10 2024 799.409 0.00 0.00% 799.409 799.409 799.409 0
Jun 07 2024 799.409 0.00 0.00% 799.409 799.409 799.409 0
Jun 06 2024 799.409 -15.07 -1.85% 799.409 799.409 799.409 11
Jun 05 2024 814.475 0.00 0.00% 814.475 814.475 814.475 0
Jun 04 2024 814.475 0.00 0.00% 814.475 814.475 814.475 0
Jun 03 2024 814.475 0.00 0.00% 814.475 814.475 814.475 0
May 31 2024 814.475 0.00 0.00% 814.475 814.475 814.475 0
May 30 2024 814.475 0.00 0.00% 814.475 814.475 814.475 0
May 29 2024 814.475 0.00 0.00% 814.475 814.475 814.475 0
May 28 2024 814.475 0.00 0.00% 814.475 814.475 814.475 0
May 27 2024 814.475 0.00 0.00% 814.475 814.475 814.475 0
May 24 2024 814.475 0.00 0.00% 814.475 814.475 814.475 0
May 23 2024 814.475 0.00 0.00% 814.475 814.475 814.475 0
May 22 2024 814.475 0.00 0.00% 814.475 814.475 814.475 0
May 21 2024 814.475 0.00 0.00% 814.475 814.475 814.475 0
May 20 2024 814.475 -4.14 -0.51% 814.475 814.475 814.475 4
May 17 2024 818.612 0.00 0.00% 818.612 818.612 818.612 0
May 16 2024 818.612 25.82 3.26% 818.612 818.612 818.612 80
May 15 2024 792.791 0.00 0.00% 792.791 792.791 792.791 0
May 14 2024 792.791 0.00 0.00% 792.791 792.791 792.791 0
May 13 2024 792.791 0.00 0.00% 792.791 792.791 792.791 0
May 10 2024 792.791 0.00 0.00% 792.791 792.791 792.791 0
May 09 2024 792.791 0.00 0.00% 792.791 792.791 792.791 0
May 08 2024 792.791 0.00 0.00% 792.791 792.791 792.791 0
May 07 2024 792.791 0.00 0.00% 792.791 792.791 792.791 0
May 06 2024 792.791 0.00 0.00% 792.791 792.791 792.791 0
May 03 2024 792.791 0.00 0.00% 792.791 792.791 792.791 0
May 02 2024 792.791 0.00 0.00% 792.791 792.791 792.791 0
Apr 30 2024 792.791 -19.03 -2.34% 792.791 792.791 792.791 1
Apr 29 2024 811.818 0.00 0.00% 811.818 811.818 811.818 0
Apr 26 2024 811.818 0.00 0.00% 811.818 811.818 811.818 0
Apr 25 2024 811.818 0.00 0.00% 811.818 811.818 811.818 0
Apr 24 2024 811.818 0.00 0.00% 811.818 811.818 811.818 0
Apr 23 2024 811.818 0.00 0.00% 811.818 811.818 811.818 0

Your Recent History

TG
PBF
PictetBiotech PUSD
NASDAQI
SHLD
VictoryShares Protect Am...
NASDAQ
WTFC
Wintrust Financial
LSE
62KQ
Alfa 7.75% Regs
COIN
ALIUSD
Artificial Liquid Intelligence T
NYSE
AGGS
Harbor ETF Trust
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved