Equatorial Coal Limited Historical Data - PBU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	0.0535	0	0.00	0.0535	0.0535	0.0535	0
1732829220	0.0535	-0.0075	-12.30	0.0535	0.0535	0.0535	10000
1732739160	0.061	0	0.00	0.061	0.061	0.061	0
1732652760	0.061	0	0.00	0.061	0.061	0.061	0
1732566360	0.061	0	0.00	0.061	0.061	0.061	0
1732307160	0.061	0	0.00	0.061	0.061	0.061	0
1732220760	0.061	0	0.00	0.061	0.061	0.061	0
1732134360	0.061	0	0.00	0.061	0.061	0.061	0
1732047960	0.061	0	0.00	0.061	0.061	0.061	0
1731961560	0.061	0	0.00	0.061	0.061	0.061	0
1731702360	0.061	0	0.00	0.061	0.061	0.061	0
1731615960	0.061	0	0.00	0.061	0.061	0.061	0
1731529560	0.061	0	0.00	0.061	0.061	0.061	0
1731443160	0.061	0	0.00	0.061	0.061	0.061	0
1731356760	0.061	0	0.00	0.061	0.061	0.061	0
1731097560	0.061	0	0.00	0.061	0.061	0.061	0
1731011160	0.061	0	0.00	0.061	0.061	0.061	0
1730924760	0.061	0	0.00	0.061	0.061	0.061	0
1730838360	0.061	0	0.00	0.061	0.061	0.061	0
1730751960	0.061	0	0.00	0.061	0.061	0.061	0
1730492760	0.061	0	0.00	0.061	0.061	0.061	0
1730406360	0.061	0	0.00	0.061	0.061	0.061	0
1730319960	0.061	0	0.00	0.061	0.061	0.061	0
1730233560	0.061	0	0.00	0.061	0.061	0.061	0
1730147160	0.061	0	0.00	0.061	0.061	0.061	0
1729887960	0.061	0	0.00	0.061	0.061	0.061	0
1729801560	0.061	0	0.00	0.061	0.061	0.061	0
1729715160	0.061	0	0.00	0.061	0.061	0.061	0
1729628760	0.061	0	0.00	0.061	0.061	0.061	0
1729542360	0.061	0	0.00	0.061	0.061	0.061	0
1729283160	0.061	0	0.00	0.061	0.061	0.061	0
1729196760	0.061	0	0.00	0.061	0.061	0.061	0
1729110360	0.061	0	0.00	0.061	0.061	0.061	0
1729023960	0.061	0	0.00	0.061	0.061	0.061	0
1728937560	0.061	0	0.00	0.061	0.061	0.061	0
1728678360	0.061	0	0.00	0.061	0.061	0.061	0
1728591960	0.061	0	0.00	0.061	0.061	0.061	0
1728505560	0.061	0	0.00	0.061	0.061	0.061	0
1728419160	0.061	0	0.00	0.061	0.061	0.061	0
1728332760	0.061	0	0.00	0.061	0.061	0.061	0
1728073560	0.061	0	0.00	0.061	0.061	0.061	0
1727987160	0.061	0	0.00	0.061	0.061	0.061	0
1727900760	0.061	0	0.00	0.061	0.061	0.061	0
1727814360	0.061	0	0.00	0.061	0.061	0.061	0
1727727960	0.061	0	0.00	0.061	0.061	0.061	0
1727468760	0.061	0	0.00	0.061	0.061	0.061	0
1727382360	0.061	0	0.00	0.061	0.061	0.061	0
1727295960	0.061	0	0.00	0.061	0.061	0.061	0
1727209560	0.061	0	0.00	0.061	0.061	0.061	0
1727123160	0.061	0	0.00	0.061	0.061	0.061	0
1726863960	0.061	0	0.00	0.061	0.061	0.061	0
1726777560	0.061	0	0.00	0.061	0.061	0.061	0
1726691160	0.061	0	0.00	0.061	0.061	0.061	0
1726604760	0.061	-0.015	-19.74	0.061	0.061	0.061	16000
1726470000	0.076	0	0.00	0.076	0.076	0.076	0
1726210800	0.076	0	0.00	0.076	0.076	0.076	0
1726124400	0.076	0	0.00	0.076	0.076	0.076	0
1726038000	0.076	0	0.00	0.076	0.076	0.076	0
1725951600	0.076	0	0.00	0.076	0.076	0.076	0
1725865200	0.076	0	0.00	0.076	0.076	0.076	0
1725606000	0.076	0	0.00	0.076	0.076	0.076	0
1725519600	0.076	0	0.00	0.076	0.076	0.076	0
1725433200	0.076	0	0.00	0.076	0.076	0.076	0
1725346800	0.076	0	0.00	0.076	0.076	0.076	0
1725260400	0.076	0	0.00	0.076	0.076	0.076	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Equatorial Coal Limited (PBU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Equatorial Coal Limited (PBU) Historical

Equatorial Coal Limited (PBU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE