ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Equatorial Coal Limited

Equatorial Coal Limited (PBU)

0.0785
0.00
( 0.00% )
Updated: 02:01:33
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17371492200.071999900.000.07199990.07199990.07199990
17370628200.071999900.000.07199990.07199990.07199990
17369764200.071999900.000.07199990.07199990.07199990
17368900200.071999900.000.07199990.07199990.07199990
17368036200.07199990.009999916.130.07199990.07199990.07199991000
17365444200.06200.000.0620.0620.0620
17364580200.06200.000.0620.0620.0620
17363716200.062-0.006-8.820.0620.0620.06235000
17362852200.06800.000.0680.0680.0680
17361988200.0680.012522.520.0680.0680.0681428
17359396200.055500.000.05550.05550.05550
17358532200.055500.000.05550.05550.05550
17355940200.055500.000.05550.05550.05550
17353348200.055500.000.05550.05550.05550
17349892200.0555-0.006-9.760.0620.0620.055555248
17347300200.061500.000.06150.06150.06150
17346436200.06150.00814.950.06150.06150.06152500
17345572200.053500.000.05350.05350.05350
17344708200.053500.000.05350.05350.05350
17343844200.053500.000.05350.05350.05350
17341252200.053500.000.05350.05350.05350
17340388200.053500.000.05350.05350.05350
17339524200.053500.000.05350.05350.05350
17338660200.053500.000.05350.05350.05350
17337796200.053500.000.05350.05350.05350
17335204200.053500.000.05350.05350.05350
17334340200.053500.000.05350.05350.05350
17333476200.053500.000.05350.05350.05350
17332612200.053500.000.05350.05350.05350
17331748200.053500.000.05350.05350.05350
17329156200.053500.000.05350.05350.05350
17328292200.0535-0.0075-12.300.05350.05350.053510000
17326908000.06100.000.0610.0610.0610
17326044000.06100.000.0610.0610.0610
17325180000.06100.000.0610.0610.0610
17322588000.06100.000.0610.0610.0610
17321724000.06100.000.0610.0610.0610
17320860000.06100.000.0610.0610.0610
17319996000.06100.000.0610.0610.0610
17319132000.06100.000.0610.0610.0610
17316540000.06100.000.0610.0610.0610
17315676000.06100.000.0610.0610.0610
17314812000.06100.000.0610.0610.0610
17313948000.06100.000.0610.0610.0610
17313084000.06100.000.0610.0610.0610
17310492000.06100.000.0610.0610.0610
17309628000.06100.000.0610.0610.0610
17308764000.06100.000.0610.0610.0610
17307900000.06100.000.0610.0610.0610
17307036000.06100.000.0610.0610.0610
17304444000.06100.000.0610.0610.0610
17303580000.06100.000.0610.0610.0610
17302716000.06100.000.0610.0610.0610
17301852000.06100.000.0610.0610.0610
17300988000.06100.000.0610.0610.0610
17298396000.06100.000.0610.0610.0610
17297532000.06100.000.0610.0610.0610
17296668000.06100.000.0610.0610.0610
17295804000.06100.000.0610.0610.0610
17294940000.06100.000.0610.0610.0610
Rendering Error

Your Recent History

Delayed Upgrade Clock