Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PBW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| Dec 19 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 140 |
| Dec 18 2024 | 7.00 | -0.65 | -8.50% | 7.30 | 7.30 | 7.00 | 3,012 |
| Dec 17 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 435 |
| Dec 16 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
| Dec 13 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 100 |
| Dec 12 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
| Dec 11 2024 | 7.65 | 0.35 | 4.79% | 7.65 | 7.65 | 7.65 | 4 |
| Dec 10 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Dec 09 2024 | 7.30 | -0.20 | -2.67% | 7.30 | 7.30 | 7.30 | 250 |
| Dec 06 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Dec 05 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Dec 04 2024 | 7.50 | -0.25 | -3.23% | 7.65 | 7.65 | 7.50 | 500 |
| Dec 03 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Dec 02 2024 | 7.75 | 0.05 | 0.65% | 7.55 | 7.75 | 7.55 | 1,570 |
| Nov 29 2024 | 7.70 | 0.05 | 0.65% | 7.70 | 7.70 | 7.70 | 40 |
| Nov 28 2024 | 7.65 | -0.25 | -3.16% | 7.80 | 7.80 | 7.65 | 766 |
| Nov 27 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 220 |
| Nov 26 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| Nov 25 2024 | 7.90 | 0.15 | 1.94% | 7.90 | 7.90 | 7.90 | 40 |
| Nov 22 2024 | 7.75 | 0.80 | 11.51% | 7.30 | 7.75 | 7.30 | 418 |
| Nov 21 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| Nov 20 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| Nov 19 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 400 |
| Nov 18 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| Nov 15 2024 | 6.95 | -0.30 | -4.14% | 6.95 | 6.95 | 6.95 | 250 |
| Nov 14 2024 | 7.25 | -0.05 | -0.68% | 7.25 | 7.25 | 7.25 | 14 |
| Nov 13 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Nov 12 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Nov 11 2024 | 7.30 | 0.20 | 2.82% | 6.90 | 7.30 | 6.75 | 4,420 |
| Nov 08 2024 | 7.10 | -0.30 | -4.05% | 8.10 | 8.40 | 7.10 | 6,464 |
| Nov 07 2024 | 7.40 | 0.05 | 0.68% | 7.40 | 7.40 | 7.40 | 37 |
| Nov 06 2024 | 7.35 | 0.50 | 7.30% | 7.35 | 7.35 | 7.30 | 426 |
| Nov 05 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| Nov 04 2024 | 6.85 | 0.10 | 1.48% | 6.85 | 6.85 | 6.85 | 37 |
| Nov 01 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Oct 31 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Oct 30 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Oct 29 2024 | 6.75 | 0.25 | 3.85% | 6.70 | 6.75 | 6.70 | 745 |
| Oct 28 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Oct 25 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Oct 24 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 1,075 |
| Oct 23 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Oct 22 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Oct 21 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Oct 18 2024 | 6.50 | -0.05 | -0.76% | 6.50 | 6.50 | 6.50 | 900 |
| Oct 17 2024 | 6.55 | 0.35 | 5.65% | 6.55 | 6.55 | 6.55 | 600 |
| Oct 16 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Oct 15 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Oct 14 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Oct 11 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Oct 10 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Oct 09 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Oct 08 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Oct 07 2024 | 6.20 | -0.05 | -0.80% | 6.20 | 6.20 | 6.20 | 500 |
| Oct 04 2024 | 6.25 | -0.10 | -1.57% | 6.25 | 6.25 | 6.25 | 40 |
| Oct 03 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| Oct 02 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| Oct 01 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| Sep 30 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| Sep 27 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| Sep 26 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| Sep 25 2024 | 6.35 | -0.25 | -3.79% | 6.35 | 6.35 | 6.35 | 80 |
| Sep 24 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
