Publity AG Historical Data - PBY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Publity AG (PBY)
Publity AG (PBY) Historical

Publity AG (PBY)

0.00

0.00

(0.00%)

Closed November 23 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	5.12	6.3	1.115	747	3.08992651	DE
52	0	0	17.2	17.75	1.115	746	9.35988738	DE
156	0	0	26.4	31	1.115	1972	24.9120354	DE
260	0	0	40.1	40.7	1.115	3504	29.7156716	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732258800	1.29	0	0.00	1.29	1.29	1.29	0
1732172400	1.29	0	0.00	1.29	1.29	1.29	0
1732086000	1.29	0	0.00	1.29	1.29	1.29	0
1731999600	1.29	0	0.00	1.29	1.29	1.29	0
1731913200	1.29	0	0.00	1.29	1.29	1.29	0
1731654000	1.29	0	0.00	1.29	1.29	1.29	0
1731567600	1.29	0	0.00	1.29	1.29	1.29	0
1731481200	1.29	0	0.00	1.29	1.29	1.29	0
1731394800	1.29	0	0.00	1.29	1.29	1.29	0
1731308400	1.29	0	0.00	1.29	1.29	1.29	0
1731049200	1.29	0	0.00	1.29	1.29	1.29	0
1730962800	1.29	0	0.00	1.29	1.29	1.29	0
1730876400	1.29	0	0.00	1.29	1.29	1.29	0
1730790000	1.29	0	0.00	1.29	1.29	1.29	0
1730703600	1.29	0	0.00	1.29	1.29	1.29	0
1730444400	1.29	0	0.00	1.29	1.29	1.29	0
1730358000	1.29	0	0.00	1.29	1.29	1.29	0
1730271600	1.29	0	0.00	1.29	1.29	1.29	0
1730185200	1.29	0	0.00	1.29	1.29	1.29	0
1730098800	1.29	0	0.00	1.29	1.29	1.29	0
1729839600	1.29	0	0.00	1.29	1.29	1.29	0
1729753200	1.29	0	0.00	1.29	1.29	1.29	0
1729666800	1.29	0	0.00	1.29	1.29	1.29	0
1729580400	1.29	0	0.00	1.29	1.29	1.29	0
1729494000	1.29	0	0.00	1.29	1.29	1.29	0
1729234800	1.29	0	0.00	1.29	1.29	1.29	0
1729148400	1.29	0	0.00	1.29	1.29	1.29	0
1729062000	1.29	0	0.00	1.29	1.29	1.29	0
1728975600	1.29	0	0.00	1.29	1.29	1.29	0
1728889200	1.29	0	0.00	1.29	1.29	1.29	0
1728630000	1.29	0	0.00	1.29	1.29	1.29	0
1728543600	1.29	0	0.00	1.29	1.29	1.29	0
1728457200	1.29	0	0.00	1.29	1.29	1.29	0
1728370800	1.29	0	0.00	1.29	1.29	1.29	0
1728284400	1.29	0	0.00	1.29	1.29	1.29	0
1728025200	1.29	0	0.00	1.29	1.29	1.29	0
1727938800	1.29	0	0.00	1.29	1.29	1.29	0
1727852400	1.29	0	0.00	1.29	1.29	1.29	0
1727766000	1.29	0	0.00	1.29	1.29	1.29	0
1727679600	1.29	0	0.00	1.29	1.29	1.29	0
1727420400	1.29	0	0.00	1.29	1.29	1.29	0
1727334000	1.29	0	0.00	1.29	1.29	1.29	0
1727247600	1.29	0	0.00	1.29	1.29	1.29	0
1727161200	1.29	0	0.00	1.29	1.29	1.29	0
1727074800	1.29	0	0.00	1.29	1.29	1.29	0
1726815600	1.29	0	0.00	1.29	1.29	1.29	0
1726729200	1.29	0	0.00	1.29	1.29	1.29	0
1726642800	1.29	0	0.00	1.29	1.29	1.29	0
1726556400	1.29	0	0.00	1.29	1.29	1.29	0
1726470000	1.29	0	0.00	1.29	1.29	1.29	0
1726210800	1.29	0	0.00	1.29	1.29	1.29	0
1726124400	1.29	0	0.00	1.29	1.29	1.29	0
1726038000	1.29	0	0.00	1.29	1.29	1.29	0
1725951600	1.29	0	0.00	1.29	1.29	1.29	0
1725865200	1.29	0	0.00	1.29	1.29	1.29	0
1725606000	1.29	0	0.00	1.29	1.29	1.29	0
1725519600	1.29	0	0.00	1.29	1.29	1.29	0
1725433200	1.29	0	0.00	1.29	1.29	1.29	0
1725346800	1.29	0	0.00	1.29	1.29	1.29	0
1725260400	1.29	0	0.00	1.29	1.29	1.29	0
1725001200	1.29	0	0.00	1.29	1.29	1.29	0
1724914800	1.29	0	0.00	1.29	1.29	1.29	0
1724828400	1.29	0	0.00	1.29	1.29	1.29	0
1724742000	1.29	0	0.00	1.29	1.29	1.29	0
1724655600	1.29	0	0.00	1.29	1.29	1.29	0
1724396400	1.29	0	0.00	1.29	1.29	1.29	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions