ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco Capital Management LLC

Invesco Capital Management LLC (PCBE)

35.41
1.15
(3.36%)
Closed January 08 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173628522031.1400.0031.1431.1431.140
173619882031.1400.0031.1431.1431.140
173593962031.1400.0031.1431.1431.140
173585322031.1400.0031.1431.1431.140
173559402031.14-1.44-4.4131.1431.1431.143
173533482032.5750.712.2332.6732.6732.575375
173498922031.8651.655.4431.53531.86531.53554
173473002030.22-1.53-4.8230.2230.2230.2240
173464362031.75-1.69-5.0431.7531.7531.7515
173455722033.4350.471.4333.43533.43533.43516
173447082032.9650.010.0232.08532.96532.085283
173438442032.9600.0032.9632.9632.960
173412522032.96-1.25-3.6433.04533.04532.9653
173403882034.20500.0034.20534.20534.2050
173395242034.20500.0034.20534.20534.2050
173386602034.205-1.08-3.0634.20534.20534.20550
173377962035.2849991.695.0333.5835.28499933.58214
173352042033.5950.070.2233.59533.59533.59558
173343402033.52-1.57-4.4633.84533.90999933.43232
173334762035.08500.0035.08535.08535.0850
173326122035.085-0.03-0.0735.08535.08535.085100
173317482035.1100.0035.1135.1135.110
173291562035.111.534.5635.1135.1135.1121
173282922033.5800.0033.5833.5833.580
173274282033.5800.0033.5833.5833.580
173265642033.580.421.2733.6533.6533.582372
173257002033.15999900.0033.15999933.15999933.1599990
173231082033.1599991.253.9232.44533.15999932.44539
173222442031.9100.0031.9131.9131.910
173213802031.91-0.51-1.5631.9131.9131.91100
173205162032.41500.0032.41532.41532.4150
173196522032.415-0.33-0.9932.3832.41532.25585
173170596032.7400.0032.7432.7432.740
173161956032.74-0.14-0.4132.71532.7432.715116
173153322032.87500.0032.87532.87532.8750
173144682032.875-0.7-2.0832.87532.87532.875115
173136042033.575-0.06-0.1633.88533.88533.575105
173110122033.63-0.82-2.3834.34534.34533.63157
173101476034.450.050.1634.4534.4534.45100
173092836034.395-1.65-4.5638.65999938.65999934.395450
173084196036.0400.0036.0436.0436.040
173075556036.0400.0036.0436.0436.040
173049636036.041.173.3436.0436.0436.0466
173040996034.87500.0034.87534.87534.8750
173032356034.875-1.61-4.4134.87534.87534.87513
173023716036.48500.0036.48536.48536.4850
173015076036.4850.411.1536.48536.48536.4856
172988802036.071.654.7834.7236.0734.7151080
172980156034.42499900.0034.42499934.42499934.4249990
172971516034.424999-0.52-1.4733.5834.8133.58281
172962876034.9400.0034.9434.9434.940
172954236034.9400.0034.9434.9434.940
172928316034.9400.0034.9434.9434.940
172919676034.9400.0034.9434.9434.940
172911036034.9400.0034.9434.9434.940
172902396034.94-3.04-7.9934.9434.9434.9490
172888920037.97500.0037.97537.97537.9750
172863000037.97500.0037.97537.97537.9750
172854360037.97500.0037.97537.97537.9750
172845720037.97500.0037.97537.97537.9750
172837080037.97500.0037.97537.97537.9750

Your Recent History

Delayed Upgrade Clock