We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 36.04 | 1.17 | 3.34 | 36.04 | 36.04 | 36.04 | 66 |
| 1730409960 | 34.875 | 0 | 0.00 | 34.875 | 34.875 | 34.875 | 0 |
| 1730323560 | 34.875 | -1.61 | -4.41 | 34.875 | 34.875 | 34.875 | 13 |
| 1730237160 | 36.485 | 0 | 0.00 | 36.485 | 36.485 | 36.485 | 0 |
| 1730150760 | 36.485 | 0.41 | 1.15 | 36.485 | 36.485 | 36.485 | 6 |
| 1729888020 | 36.07 | 1.65 | 4.78 | 34.72 | 36.07 | 34.715 | 1080 |
| 1729801560 | 34.424999 | 0 | 0.00 | 34.424999 | 34.424999 | 34.424999 | 0 |
| 1729715160 | 34.424999 | -0.52 | -1.47 | 33.58 | 34.81 | 33.58 | 281 |
| 1729628760 | 34.94 | 0 | 0.00 | 34.94 | 34.94 | 34.94 | 0 |
| 1729542360 | 34.94 | 0 | 0.00 | 34.94 | 34.94 | 34.94 | 0 |
| 1729283160 | 34.94 | 0 | 0.00 | 34.94 | 34.94 | 34.94 | 0 |
| 1729196760 | 34.94 | 0 | 0.00 | 34.94 | 34.94 | 34.94 | 0 |
| 1729110360 | 34.94 | 0 | 0.00 | 34.94 | 34.94 | 34.94 | 0 |
| 1729023960 | 34.94 | -3.04 | -7.99 | 34.94 | 34.94 | 34.94 | 90 |
| 1728937620 | 37.975 | 0 | 0.00 | 37.975 | 37.975 | 37.975 | 0 |
| 1728678420 | 37.975 | 0 | 0.00 | 37.975 | 37.975 | 37.975 | 0 |
| 1728592020 | 37.975 | 0 | 0.00 | 37.975 | 37.975 | 37.975 | 0 |
| 1728505620 | 37.975 | 0 | 0.00 | 37.975 | 37.975 | 37.975 | 0 |
| 1728419220 | 37.975 | 0 | 0.00 | 37.975 | 37.975 | 37.975 | 0 |
| 1728332820 | 37.975 | 0 | 0.00 | 37.975 | 37.975 | 37.975 | 0 |
| 1728073620 | 37.975 | 0 | 0.00 | 37.975 | 37.975 | 37.975 | 0 |
| 1727987220 | 37.975 | 1.37 | 3.73 | 37.975 | 37.975 | 37.975 | 20 |
| 1727900760 | 36.61 | 0 | 0.00 | 36.61 | 36.61 | 36.61 | 0 |
| 1727814360 | 36.61 | 0 | 0.00 | 36.61 | 36.61 | 36.61 | 0 |
| 1727727960 | 36.61 | 0 | 0.00 | 36.61 | 36.61 | 36.61 | 0 |
| 1727468760 | 36.61 | 0 | 0.00 | 36.61 | 36.61 | 36.61 | 0 |
| 1727382360 | 36.61 | 0 | 0.00 | 36.61 | 36.61 | 36.61 | 0 |
| 1727295960 | 36.61 | 0 | 0.00 | 36.61 | 36.61 | 36.61 | 0 |
| 1727209560 | 36.61 | 0 | 0.00 | 36.61 | 36.61 | 36.61 | 0 |
| 1727123160 | 36.61 | 0 | 0.00 | 36.61 | 36.61 | 36.61 | 0 |
| 1726863960 | 36.61 | 0 | 0.00 | 36.61 | 36.61 | 36.61 | 0 |
| 1726777560 | 36.61 | 0 | 0.00 | 36.61 | 36.61 | 36.61 | 0 |
| 1726691160 | 36.61 | 0 | 0.00 | 36.61 | 36.61 | 36.61 | 0 |
| 1726604760 | 36.61 | 0 | 0.00 | 36.61 | 36.61 | 36.61 | 0 |
| 1726518360 | 36.61 | 0 | 0.00 | 36.61 | 36.61 | 36.61 | 0 |
| 1726259160 | 36.61 | 0 | 0.00 | 36.61 | 36.61 | 36.61 | 0 |
| 1726172760 | 36.61 | 2.35 | 6.84 | 36.61 | 36.61 | 36.61 | 14 |
| 1726086360 | 34.265 | 0 | 0.00 | 34.265 | 34.265 | 34.265 | 0 |
| 1725999960 | 34.265 | -0.53 | -1.52 | 34.265 | 34.265 | 34.265 | 12 |
| 1725913620 | 34.795 | -0.8 | -2.25 | 34.795 | 34.795 | 34.795 | 35 |
| 1725654360 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1725567960 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1725481560 | 35.595 | -1.3 | -3.51 | 35.595 | 35.595 | 35.595 | 10 |
| 1725395160 | 36.89 | -0.29 | -0.78 | 36.89 | 36.89 | 36.89 | 130 |
| 1725308760 | 37.18 | 0 | 0.00 | 37.18 | 37.18 | 37.18 | 0 |
| 1725049560 | 37.18 | 0.27 | 0.73 | 37.18 | 37.18 | 37.18 | 28 |
| 1724963160 | 36.909999 | -0.56 | -1.49 | 36.909999 | 36.909999 | 36.909999 | 88 |
| 1724876820 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1724790420 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1724704020 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1724444820 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1724358420 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1724272020 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1724185620 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1724099220 | 37.47 | -0.77 | -2.01 | 37.47 | 37.47 | 37.47 | 115 |
| 1723791600 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1723705200 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1723618800 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1723532400 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1723446000 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1723186800 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1723100400 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1723014000 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1722927600 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1722841200 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1722582000 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
