Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1743024420 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1742938020 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1742851620 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1742592420 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1742506020 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1742419620 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1742333220 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1742246820 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1741987620 | 44.87 | -0.86 | -1.87 | 44.31 | 44.87 | 44.215 | 600 |
| 1741901220 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1741814820 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1741728420 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1741642020 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1741382820 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1741296420 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1741210020 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1741123620 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1741037220 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1740778020 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1740691620 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1740605220 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1740518820 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1740432420 | 45.725 | -1.99 | -4.16 | 45.725 | 45.725 | 45.725 | 16 |
| 1740173220 | 47.71 | 1.63 | 3.54 | 47.71 | 47.71 | 47.71 | 20 |
| 1740086820 | 46.08 | 0 | 0.00 | 46.08 | 46.08 | 46.08 | 0 |
| 1740000420 | 46.08 | 1.33 | 2.96 | 46.08 | 46.08 | 46.08 | 132 |
| 1739914020 | 44.755 | -0.28 | -0.62 | 44.955 | 45.685 | 44.755 | 917 |
| 1739827620 | 45.035 | 0 | 0.00 | 45.035 | 45.035 | 45.035 | 0 |
| 1739568420 | 45.035 | 1.3 | 2.97 | 43.845 | 45.035 | 43.845 | 720 |
| 1739482020 | 43.735 | 0 | 0.00 | 43.735 | 43.735 | 43.735 | 0 |
| 1739395620 | 43.735 | 0.45 | 1.04 | 43.685 | 43.735 | 43.685 | 40 |
| 1739309220 | 43.285 | 0 | 0.00 | 43.285 | 43.285 | 43.285 | 0 |
| 1739222820 | 43.285 | 4.6 | 11.88 | 43.285 | 43.285 | 43.285 | 21 |
| 1738963620 | 38.69 | 0 | 0.00 | 38.69 | 38.69 | 38.69 | 0 |
| 1738877220 | 38.69 | 0 | 0.00 | 38.69 | 38.69 | 38.69 | 0 |
| 1738790820 | 38.69 | 0 | 0.00 | 38.69 | 38.69 | 38.69 | 0 |
| 1738704420 | 38.69 | 0 | 0.00 | 38.69 | 38.69 | 38.69 | 0 |
| 1738618020 | 38.69 | 0.59 | 1.56 | 38.63 | 38.69 | 38.63 | 21 |
| 1738358820 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1738272420 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1738186020 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1738099620 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1738013220 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1737754020 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1737667620 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1737581220 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1737494820 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1737408420 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1737149220 | 38.095 | 1.37 | 3.73 | 38.095 | 38.095 | 38.095 | 88 |
| 1737062820 | 36.725 | 0 | 0.00 | 36.725 | 36.725 | 36.725 | 0 |
| 1736976420 | 36.725 | 0 | 0.00 | 36.725 | 36.725 | 36.725 | 0 |
| 1736890020 | 36.725 | 0 | 0.00 | 36.725 | 36.725 | 36.725 | 0 |
| 1736803620 | 36.725 | 0 | 0.00 | 36.725 | 36.725 | 36.725 | 0 |
| 1736544420 | 36.725 | 0 | 0.00 | 36.725 | 36.725 | 36.725 | 0 |
| 1736458020 | 36.725 | 0 | 0.00 | 36.725 | 36.725 | 36.725 | 0 |
| 1736371620 | 36.725 | 0.44 | 1.21 | 36.725 | 36.725 | 36.725 | 50 |
| 1736285220 | 36.284999 | 0 | 0.00 | 36.284999 | 36.284999 | 36.284999 | 0 |
| 1736198820 | 36.284999 | -2.52 | -6.48 | 36.67 | 36.67 | 36.284999 | 17 |
| 1735939620 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1735853220 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1735594020 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
