We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1736198820 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1735939620 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1735853220 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1735594020 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1735334820 | 0.324 | 0.004 | 1.25 | 0.324 | 0.324 | 0.324 | 17698 |
| 1734989220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734730020 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734643620 | 0.32 | 0.0091 | 2.93 | 0.3211 | 0.3211 | 0.32 | 15000 |
| 1734557220 | 0.3109 | 0 | 0.00 | 0.3109 | 0.3109 | 0.3109 | 0 |
| 1734470820 | 0.3109 | 0 | 0.00 | 0.3109 | 0.3109 | 0.3109 | 0 |
| 1734384420 | 0.3109 | 0.004 | 1.30 | 0.3109 | 0.3109 | 0.3109 | 30397 |
| 1734125220 | 0.3069 | 0 | 0.00 | 0.3069 | 0.3069 | 0.3069 | 0 |
| 1734038820 | 0.3069 | 0 | 0.00 | 0.3069 | 0.3069 | 0.3069 | 0 |
| 1733952420 | 0.3069 | 0 | 0.00 | 0.3069 | 0.3069 | 0.3069 | 0 |
| 1733866020 | 0.3069 | 0 | 0.00 | 0.3069 | 0.3069 | 0.3069 | 0 |
| 1733779620 | 0.3069 | 0 | 0.00 | 0.3069 | 0.3069 | 0.3069 | 0 |
| 1733520420 | 0.3069 | -0.0161 | -4.98 | 0.3069 | 0.3069 | 0.3069 | 7500 |
| 1733434020 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1733347620 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1733261220 | 0.323 | -0.0295 | -8.37 | 0.323 | 0.323 | 0.323 | 7500 |
| 1733174820 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1732915620 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1732829220 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1732742820 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1732656420 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1732570020 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1732310820 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1732224420 | 0.3525 | 0.0112 | 3.28 | 0.352 | 0.3525 | 0.3504 | 78 |
| 1732137960 | 0.3413 | 0 | 0.00 | 0.3413 | 0.3413 | 0.3413 | 0 |
| 1732051560 | 0.3413 | 0 | 0.00 | 0.3413 | 0.3413 | 0.3413 | 0 |
| 1731965160 | 0.3413 | 0 | 0.00 | 0.3413 | 0.3413 | 0.3413 | 0 |
| 1731705960 | 0.3413 | -0.0007 | -0.20 | 0.3413 | 0.3413 | 0.3413 | 10125 |
| 1731619560 | 0.342 | -0.0154 | -4.31 | 0.342 | 0.342 | 0.342 | 4000 |
| 1731533220 | 0.3574 | 0 | 0.00 | 0.3574 | 0.3574 | 0.3574 | 0 |
| 1731446820 | 0.3574 | 0.019 | 5.61 | 0.3574 | 0.3574 | 0.3574 | 4000 |
| 1731360360 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1731101160 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1731014760 | 0.3384 | -0.0021 | -0.62 | 0.3384 | 0.3384 | 0.3384 | 200 |
| 1730928360 | 0.3405 | 0.0271 | 8.65 | 0.3197999 | 0.3405 | 0.3197999 | 20625 |
| 1730841960 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1730755560 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1730496360 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1730409960 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1730323560 | 0.3134 | -0.001 | -0.32 | 0.3134 | 0.3134 | 0.3134 | 15000 |
| 1730237160 | 0.3144 | 0 | 0.00 | 0.3144 | 0.3144 | 0.3144 | 0 |
| 1730150760 | 0.3144 | -0.0041 | -1.29 | 0.3144 | 0.3144 | 0.3144 | 12098 |
| 1729887960 | 0.3185 | 0 | 0.00 | 0.3185 | 0.3185 | 0.3185 | 0 |
| 1729801560 | 0.3185 | -0.0015 | -0.47 | 0.3105 | 0.3185 | 0.3105 | 6727 |
| 1729715160 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729628760 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729542360 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729283160 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729196760 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729110360 | 0.32 | 0.0192 | 6.38 | 0.32 | 0.32 | 0.32 | 52000 |
| 1729023960 | 0.3008 | -0.0023 | -0.76 | 0.2963 | 0.3009 | 0.2963 | 990000 |
| 1728937620 | 0.3030999 | -0.0032 | -1.04 | 0.3032 | 0.3032 | 0.302 | 146300 |
| 1728678360 | 0.3063 | -0.0051 | -1.64 | 0.3063 | 0.3063 | 0.3063 | 68800 |
| 1728591960 | 0.3114 | 0.0031 | 1.01 | 0.3114 | 0.3114 | 0.3114 | 321 |
| 1728505560 | 0.3083 | -0.0087 | -2.74 | 0.315 | 0.315 | 0.3083 | 5500 |
| 1728370800 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
