ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,596.40
-1.30%
Dow Jones
40,954.48
1.85%
Brent Oil
83.255
-0.07%
Bitcoin
65,309.15
0.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. WisdomTree Multi Asset Issuer Public Limited Company (PCFD)

  7. WisdomTree Multi Asset Issuer Public Limited Company (PCFD) Historical

PCFD WisdomTree Multi Asset Issuer Public Limited Company

414.6999
-10.06 (-2.37%)
04:49:29 - Realtime Data

PCFD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 420.95 -19.83 -4.50% 420.95 420.95 420.95 25
Jul 15 2024 440.7799 17.54 4.14% 440.7799 440.7799 440.7799 13
Jul 12 2024 423.2399 0.00 0.00% 423.2399 423.2399 423.2399 0
Jul 11 2024 423.2399 0.00 0.00% 423.2399 423.2399 423.2399 0
Jul 10 2024 423.2399 0.00 0.00% 423.2399 423.2399 423.2399 0
Jul 09 2024 423.2399 -15.76 -3.59% 423.2399 423.2399 423.2399 8
Jul 08 2024 439.00 0.00 0.00% 439.00 439.00 439.00 0
Jul 05 2024 439.00 2.84 0.65% 436.7472 439.00 433.6299 156
Jul 04 2024 436.1643 31.86 7.88% 436.1643 436.1643 436.1643 85
Jul 03 2024 404.2999 0.00 0.00% 404.2999 404.2999 404.2999 0
Jul 02 2024 404.2999 -18.84 -4.45% 404.2999 404.2999 404.2999 23
Jul 01 2024 423.1401 8.10 1.95% 423.1401 423.1401 423.1401 2
Jun 28 2024 415.0399 0.00 0.00% 415.0399 415.0399 415.0399 0
Jun 27 2024 415.0399 0.00 0.00% 415.0399 415.0399 415.0399 0
Jun 26 2024 415.0399 -4.46 -1.06% 415.0399 415.0399 415.0399 25
Jun 25 2024 419.4999 -1.62 -0.38% 419.4999 419.4999 419.4999 5
Jun 24 2024 421.1201 10.06 2.45% 421.1201 421.1201 421.1201 50
Jun 21 2024 411.0599 -6.38 -1.53% 411.0599 411.0599 411.0599 25
Jun 20 2024 417.4399 8.82 2.16% 418.4201 418.4201 417.4399 71
Jun 19 2024 408.6199 0.00 0.00% 408.6199 408.6199 408.6199 0
Jun 18 2024 408.6199 5.94 1.48% 414.4401 414.4401 408.6199 17
Jun 17 2024 402.6777 10.88 2.78% 402.6777 402.6777 402.6777 3
Jun 14 2024 391.8001 -45.80 -10.47% 400.5401 400.5401 391.8001 52
Jun 13 2024 437.5999 1.02 0.23% 444.50 444.50 437.5999 45
Jun 12 2024 436.5801 7.98 1.86% 436.5801 436.5801 436.5801 20
Jun 11 2024 428.5999 -28.94 -6.33% 428.5999 428.5999 428.5999 3
Jun 10 2024 457.5401 0.00 0.00% 457.5401 457.5401 457.5401 0
Jun 07 2024 457.5401 0.00 0.00% 457.5401 457.5401 457.5401 0
Jun 06 2024 457.5401 6.68 1.48% 457.5401 457.5401 457.5401 6
Jun 05 2024 450.8599 0.00 0.00% 450.8599 450.8599 450.8599 0
Jun 04 2024 450.8599 0.00 0.00% 450.8599 450.8599 450.8599 0
Jun 03 2024 450.8599 15.34 3.52% 451.3566 451.3566 450.8599 14
May 31 2024 435.5201 0.00 0.00% 435.5201 435.5201 435.5201 0
May 30 2024 435.5201 0.00 0.00% 435.5201 435.5201 435.5201 0
May 29 2024 435.5201 -19.02 -4.18% 435.5201 435.5201 435.5201 40
May 28 2024 454.5401 0.00 0.00% 454.5401 454.5401 454.5401 0
May 27 2024 454.5401 0.00 0.00% 454.5401 454.5401 454.5401 0
May 24 2024 454.5401 0.00 0.00% 454.5401 454.5401 454.5401 0
May 23 2024 454.5401 -10.46 -2.25% 452.9601 454.5401 452.9601 35
May 22 2024 465.00 0.00 0.00% 465.00 465.00 465.00 0
May 21 2024 465.00 0.00 0.00% 465.00 465.00 465.00 0
May 20 2024 465.00 0.00 0.00% 465.00 465.00 465.00 0
May 17 2024 465.00 0.00 0.00% 465.00 465.00 465.00 0
May 16 2024 465.00 0.00 0.00% 465.00 465.00 465.00 0
May 15 2024 465.00 6.80 1.48% 464.85 465.00 458.9401 223
May 14 2024 458.1999 -1.42 -0.31% 458.1999 458.1999 458.1999 13
May 13 2024 459.6199 49.62 12.10% 459.6199 459.6199 459.6199 10
May 10 2024 410.00 0.00 0.00% 410.00 410.00 410.00 0
May 09 2024 410.00 0.00 0.00% 410.00 410.00 410.00 0
May 08 2024 410.00 0.00 0.00% 410.00 410.00 410.00 0
May 07 2024 410.00 0.00 0.00% 410.00 410.00 410.00 0
May 06 2024 410.00 0.00 0.00% 410.00 410.00 410.00 0
May 03 2024 410.00 0.00 0.00% 410.00 410.00 410.00 0
May 02 2024 410.00 0.00 0.00% 410.00 410.00 410.00 0
Apr 30 2024 410.00 0.00 0.00% 410.00 410.00 410.00 0
Apr 29 2024 410.00 0.00 0.00% 410.00 410.00 410.00 0
Apr 26 2024 410.00 0.00 0.00% 410.00 410.00 410.00 0
Apr 25 2024 410.00 0.00 0.00% 410.00 410.00 410.00 0
Apr 24 2024 410.00 0.00 0.00% 410.00 410.00 410.00 0
Apr 23 2024 410.00 0.00 0.00% 410.00 410.00 410.00 0
Apr 22 2024 410.00 2.06 0.50% 410.00 410.00 410.00 12
Apr 19 2024 407.9401 -1.26 -0.31% 407.9401 407.9401 407.9401 10
Apr 18 2024 409.2005 0.00 0.00% 409.2005 409.2005 409.2005 0

Your Recent History

TG
PCFD
WisdomTree Multi Asset I...
USOTC
PBTDF
Plover Bay Technologies (PK)
BIT
1LYFT
Lyft
NYSE
QFTA
Quantum FinTech Acquisit...
BIT
P22GP2
NLBNPIT22GP2 20240920 36
BITV
RDDEUR
ReddCoin
ASX
NAOHC
National RMBS Trust 2011...
COIN
EVEOUSD
IDCM
EVEOETH
EVEOToken
TSX
HXDM
Global X Intl Developed ...
BOV
INEP3F
INEPAR ON
BIT
3SUL
ETFS 3x Daily Long Sugar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved