ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WisdomTree Multi Asset Issuer Public Limited Company

WisdomTree Multi Asset Issuer Public Limited Company (PCFG)

0.3881
-0.0381
( -8.94% )
Updated: 14:58:05
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17430244200.42320.00070.170.42320.42320.423229340
17429380200.4225-0.0307-6.770.42250.42250.42251500
17428516200.45320.00571.270.45320.45320.453270500
17425924200.44750.01924.480.44750.44750.44751500
17425060200.42830.0133.130.44230.450.4283736000
17424196200.41530.00992.440.40720.41530.40723500
17423332200.4054-0.0176-4.160.40610.40610.396146000
17422468200.4230.0235.750.42090.4230.420981600
17419876200.4-0.0202-4.810.40510.40510.44100
17419012200.4202-0.0255-5.720.44950.44950.409845600
17418148200.4457-0.0197-4.230.45670.45670.44573542
17417284200.4654-0.0153-3.180.4810.4810.46542200
17416420200.48070.00571.200.48070.48070.48075000
17413828200.4750.012.150.4750.4750.47562440
17412964200.465-0.0091-1.920.48040.48040.4659000
17412100200.4741-0.0401-7.800.49960.49960.4731606800
17411236200.5142-0.0134-2.540.5280.540.5132140640
17410372200.5275999-0.0524-9.030.55770.560.527457000
17407780200.57999990.05239.910.56540.57999990.5654403400
17406916200.52769990.00619991.190.52769990.52769990.5276999283
17406052200.5215-0.01-1.880.53530.53620.5215147593
17405188200.53150.04158.470.50810.550.5079254900
17404324200.490.02054.370.490.490.492000
17401732200.4695-0.0063-1.320.4720.47540.469511500
17400868200.4758-0.0115-2.360.46770.47580.45967639
17400004200.48730.01483.130.47390.48810.4702190975
17399140200.472500.000.47250.47250.47250
17398276200.4725-0.0205-4.160.50049990.50110.4725400750
17395684200.493-0.0081-1.620.45530.49340.439642775
17394820200.5011-0.0021-0.420.50539990.50539990.501121879
17393956200.5032-0.0176-3.380.50320.50320.503221000
17393092200.520800.000.52080.52080.52080
17392228200.52080.00020010.040.520.52080.5275000
17389636200.5205999-0.0014-0.270.50760.52059990.5076200000
17388772200.5220.0275.450.5180.5220.518102000
17387908200.4950.00611.250.4950.4950.49541508
17387044200.4889-0.0371-7.050.52630.52630.488953000
17386180200.5260.0040.770.54630.54810.517281399
17383588200.5220.00691.340.51090.52330.5084999302800
17382724200.5151-0.0906-14.960.5470.54910.510857429
17381860200.6057-0.018-2.890.60570.60570.60578000
17380996200.623700.000.62370.62370.62370
17380132200.62370.035.050.60560.62370.60569000
17377540200.5937-0.0253-4.090.5870.59370.5807138066
17376676200.6190.02053.430.60210.6190.602119000
17375812200.598500.000.59850.59850.59850
17374948200.598500.000.59850.59850.59850
17374084200.5985-0.0144-2.350.59380.59850.593834800
17371492200.61290.04588.080.59450.6130.5911999266750
17370628200.5671-0.0284-4.770.56230.57560.562361212
17369764200.5955-0.0704-10.570.63920.63920.595596100
17368900200.66590.00590.890.66579990.66850.654578700
17368036200.660.02994.750.63360.67390.633677320
17365444200.630100.000.63010.63010.63010
17364580200.63010.00010.020.63590.63590.627938949
17363716200.630.00050010.080.64890.64890.63102300
17362852200.6294999-0.066-9.490.62949990.62949990.629499939278
17361988200.695500.000.69550.69550.69550
17359396200.695500.000.69550.69550.69550
17358532200.69550.02313.440.70440.70440.6946289200
17355940200.672400.000.67240.67240.67240
17353348200.672400.000.67240.67240.67240