Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1743024420 | 0.4232 | 0.0007 | 0.17 | 0.4232 | 0.4232 | 0.4232 | 29340 |
1742938020 | 0.4225 | -0.0307 | -6.77 | 0.4225 | 0.4225 | 0.4225 | 1500 |
1742851620 | 0.4532 | 0.0057 | 1.27 | 0.4532 | 0.4532 | 0.4532 | 70500 |
1742592420 | 0.4475 | 0.0192 | 4.48 | 0.4475 | 0.4475 | 0.4475 | 1500 |
1742506020 | 0.4283 | 0.013 | 3.13 | 0.4423 | 0.45 | 0.4283 | 736000 |
1742419620 | 0.4153 | 0.0099 | 2.44 | 0.4072 | 0.4153 | 0.4072 | 3500 |
1742333220 | 0.4054 | -0.0176 | -4.16 | 0.4061 | 0.4061 | 0.3961 | 46000 |
1742246820 | 0.423 | 0.023 | 5.75 | 0.4209 | 0.423 | 0.4209 | 81600 |
1741987620 | 0.4 | -0.0202 | -4.81 | 0.4051 | 0.4051 | 0.4 | 4100 |
1741901220 | 0.4202 | -0.0255 | -5.72 | 0.4495 | 0.4495 | 0.4098 | 45600 |
1741814820 | 0.4457 | -0.0197 | -4.23 | 0.4567 | 0.4567 | 0.4457 | 3542 |
1741728420 | 0.4654 | -0.0153 | -3.18 | 0.481 | 0.481 | 0.4654 | 2200 |
1741642020 | 0.4807 | 0.0057 | 1.20 | 0.4807 | 0.4807 | 0.4807 | 5000 |
1741382820 | 0.475 | 0.01 | 2.15 | 0.475 | 0.475 | 0.475 | 62440 |
1741296420 | 0.465 | -0.0091 | -1.92 | 0.4804 | 0.4804 | 0.465 | 9000 |
1741210020 | 0.4741 | -0.0401 | -7.80 | 0.4996 | 0.4996 | 0.4731 | 606800 |
1741123620 | 0.5142 | -0.0134 | -2.54 | 0.528 | 0.54 | 0.5132 | 140640 |
1741037220 | 0.5275999 | -0.0524 | -9.03 | 0.5577 | 0.56 | 0.527 | 457000 |
1740778020 | 0.5799999 | 0.0523 | 9.91 | 0.5654 | 0.5799999 | 0.5654 | 403400 |
1740691620 | 0.5276999 | 0.0061999 | 1.19 | 0.5276999 | 0.5276999 | 0.5276999 | 283 |
1740605220 | 0.5215 | -0.01 | -1.88 | 0.5353 | 0.5362 | 0.5215 | 147593 |
1740518820 | 0.5315 | 0.0415 | 8.47 | 0.5081 | 0.55 | 0.5079 | 254900 |
1740432420 | 0.49 | 0.0205 | 4.37 | 0.49 | 0.49 | 0.49 | 2000 |
1740173220 | 0.4695 | -0.0063 | -1.32 | 0.472 | 0.4754 | 0.4695 | 11500 |
1740086820 | 0.4758 | -0.0115 | -2.36 | 0.4677 | 0.4758 | 0.4596 | 7639 |
1740000420 | 0.4873 | 0.0148 | 3.13 | 0.4739 | 0.4881 | 0.4702 | 190975 |
1739914020 | 0.4725 | 0 | 0.00 | 0.4725 | 0.4725 | 0.4725 | 0 |
1739827620 | 0.4725 | -0.0205 | -4.16 | 0.5004999 | 0.5011 | 0.4725 | 400750 |
1739568420 | 0.493 | -0.0081 | -1.62 | 0.4553 | 0.4934 | 0.439 | 642775 |
1739482020 | 0.5011 | -0.0021 | -0.42 | 0.5053999 | 0.5053999 | 0.5011 | 21879 |
1739395620 | 0.5032 | -0.0176 | -3.38 | 0.5032 | 0.5032 | 0.5032 | 21000 |
1739309220 | 0.5208 | 0 | 0.00 | 0.5208 | 0.5208 | 0.5208 | 0 |
1739222820 | 0.5208 | 0.0002001 | 0.04 | 0.52 | 0.5208 | 0.52 | 75000 |
1738963620 | 0.5205999 | -0.0014 | -0.27 | 0.5076 | 0.5205999 | 0.5076 | 200000 |
1738877220 | 0.522 | 0.027 | 5.45 | 0.518 | 0.522 | 0.518 | 102000 |
1738790820 | 0.495 | 0.0061 | 1.25 | 0.495 | 0.495 | 0.495 | 41508 |
1738704420 | 0.4889 | -0.0371 | -7.05 | 0.5263 | 0.5263 | 0.4889 | 53000 |
1738618020 | 0.526 | 0.004 | 0.77 | 0.5463 | 0.5481 | 0.517 | 281399 |
1738358820 | 0.522 | 0.0069 | 1.34 | 0.5109 | 0.5233 | 0.5084999 | 302800 |
1738272420 | 0.5151 | -0.0906 | -14.96 | 0.547 | 0.5491 | 0.5108 | 57429 |
1738186020 | 0.6057 | -0.018 | -2.89 | 0.6057 | 0.6057 | 0.6057 | 8000 |
1738099620 | 0.6237 | 0 | 0.00 | 0.6237 | 0.6237 | 0.6237 | 0 |
1738013220 | 0.6237 | 0.03 | 5.05 | 0.6056 | 0.6237 | 0.6056 | 9000 |
1737754020 | 0.5937 | -0.0253 | -4.09 | 0.587 | 0.5937 | 0.5807 | 138066 |
1737667620 | 0.619 | 0.0205 | 3.43 | 0.6021 | 0.619 | 0.6021 | 19000 |
1737581220 | 0.5985 | 0 | 0.00 | 0.5985 | 0.5985 | 0.5985 | 0 |
1737494820 | 0.5985 | 0 | 0.00 | 0.5985 | 0.5985 | 0.5985 | 0 |
1737408420 | 0.5985 | -0.0144 | -2.35 | 0.5938 | 0.5985 | 0.5938 | 34800 |
1737149220 | 0.6129 | 0.0458 | 8.08 | 0.5945 | 0.613 | 0.5911999 | 266750 |
1737062820 | 0.5671 | -0.0284 | -4.77 | 0.5623 | 0.5756 | 0.5623 | 61212 |
1736976420 | 0.5955 | -0.0704 | -10.57 | 0.6392 | 0.6392 | 0.5955 | 96100 |
1736890020 | 0.6659 | 0.0059 | 0.89 | 0.6657999 | 0.6685 | 0.6545 | 78700 |
1736803620 | 0.66 | 0.0299 | 4.75 | 0.6336 | 0.6739 | 0.6336 | 77320 |
1736544420 | 0.6301 | 0 | 0.00 | 0.6301 | 0.6301 | 0.6301 | 0 |
1736458020 | 0.6301 | 0.0001 | 0.02 | 0.6359 | 0.6359 | 0.6279 | 38949 |
1736371620 | 0.63 | 0.0005001 | 0.08 | 0.6489 | 0.6489 | 0.63 | 102300 |
1736285220 | 0.6294999 | -0.066 | -9.49 | 0.6294999 | 0.6294999 | 0.6294999 | 39278 |
1736198820 | 0.6955 | 0 | 0.00 | 0.6955 | 0.6955 | 0.6955 | 0 |
1735939620 | 0.6955 | 0 | 0.00 | 0.6955 | 0.6955 | 0.6955 | 0 |
1735853220 | 0.6955 | 0.0231 | 3.44 | 0.7044 | 0.7044 | 0.6946 | 289200 |
1735594020 | 0.6724 | 0 | 0.00 | 0.6724 | 0.6724 | 0.6724 | 0 |
1735334820 | 0.6724 | 0 | 0.00 | 0.6724 | 0.6724 | 0.6724 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions