WisdomTree Multi Asset I... More Historical Data - PCFN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
TG
WisdomTree Multi Asset Issuer Public Limited Company (PCFN)
WisdomTree Multi Asset Issuer Public Limited Company (PCFN) Historical

PCFN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 18 2024	7.9416	-0.25	-3.07%	8.0021	8.0309	7.9396	1,395
Oct 17 2024	8.1934	-0.02	-0.27%	8.1934	8.1934	8.1934	24
Oct 16 2024	8.2154	-0.23	-2.78%	8.24	8.24	8.2154	2,150
Oct 15 2024	8.45	0.05	0.60%	8.50	8.50	8.45	600
Oct 14 2024	8.40	0.00	0.00%	8.40	8.40	8.40	0
Oct 11 2024	8.40	-0.29	-3.30%	8.55	8.55	8.40	383
Oct 10 2024	8.6871	-0.21	-2.34%	8.6871	8.6871	8.6871	235
Oct 09 2024	8.8957	0.22	2.56%	8.848	8.8957	8.848	200
Oct 08 2024	8.6734	0.21	2.53%	8.6941	8.6963	8.4848	807
Oct 07 2024	8.4593	0.05	0.59%	8.4907	8.4907	8.4593	330
Oct 04 2024	8.41	0.01	0.14%	8.41	8.41	8.41	30
Oct 03 2024	8.3984	0.08	0.94%	8.43	8.43	8.3984	130
Oct 02 2024	8.3204	0.14	1.76%	8.332	8.3779	8.3204	1,083
Oct 01 2024	8.1767	-0.16	-1.93%	8.37	8.37	8.1767	130
Sep 30 2024	8.3376	0.00	0.00%	8.3376	8.3376	8.3376	0
Sep 27 2024	8.3376	0.13	1.55%	8.2089	8.3376	8.1814	460
Sep 26 2024	8.2104	0.00	0.00%	8.2104	8.2104	8.2104	0
Sep 25 2024	8.2104	-0.32	-3.75%	8.2104	8.2104	8.2104	1,300
Sep 24 2024	8.5306	0.04	0.47%	8.5306	8.5306	8.5306	400
Sep 23 2024	8.4904	-0.09	-1.04%	8.4904	8.4904	8.4904	80
Sep 20 2024	8.58	-0.42	-4.66%	8.58	8.58	8.58	200
Sep 19 2024	8.9994	0.07	0.77%	8.9994	8.9994	8.9994	30
Sep 18 2024	8.9309	-0.15	-1.66%	9.084	9.084	8.9309	152
Sep 17 2024	9.0819	0.19	2.16%	8.95	9.0819	8.95	320
Sep 16 2024	8.89	-0.40	-4.32%	9.0613	9.0613	8.89	5,870
Sep 13 2024	9.2911	0.00	0.01%	9.2997	9.2997	9.2911	500
Sep 12 2024	9.2902	-0.51	-5.24%	9.2902	9.2902	9.2902	1,200
Sep 11 2024	9.8041	-0.10	-1.03%	9.8041	9.8041	9.8041	16
Sep 10 2024	9.9059	0.21	2.12%	9.9059	9.9059	9.9059	8
Sep 09 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Sep 06 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Sep 05 2024	9.70	-0.30	-3.01%	9.70	9.70	9.70	220
Sep 04 2024	10.0011	-0.07	-0.72%	10.0011	10.0011	10.0011	100
Sep 03 2024	10.0741	0.33	3.37%	10.0741	10.0741	10.0741	240
Sep 02 2024	9.7454	0.00	0.00%	9.7454	9.7454	9.7454	0
Aug 30 2024	9.7454	0.00	0.00%	9.7454	9.7454	9.7454	0
Aug 29 2024	9.7454	0.00	0.00%	9.7454	9.7454	9.7454	0
Aug 28 2024	9.7454	0.27	2.81%	9.7454	9.7454	9.7454	30
Aug 27 2024	9.4788	-0.58	-5.76%	9.6239	9.6239	9.4788	1,300
Aug 26 2024	10.0582	0.00	0.00%	10.0582	10.0582	10.0582	0
Aug 23 2024	10.0582	0.00	0.00%	10.0582	10.0582	10.0582	0
Aug 22 2024	10.0582	0.54	5.66%	10.0582	10.0582	10.0582	50
Aug 21 2024	9.5195	0.00	0.00%	9.5195	9.5195	9.5195	0
Aug 20 2024	9.5195	-0.35	-3.59%	9.80	9.80	9.5195	1,908
Aug 19 2024	9.8736	-0.10	-1.00%	9.9794	9.9794	9.8736	140
Aug 16 2024	9.9729	-0.42	-4.00%	10.50	10.50	9.9729	2,713
Aug 15 2024	10.3879	0.05	0.46%	10.4369	10.4369	10.3879	101
Aug 14 2024	10.3401	0.00	0.00%	10.3401	10.3401	10.3401	0
Aug 13 2024	10.3401	-0.20	-1.94%	10.3979	10.3979	10.2419	4,359
Aug 12 2024	10.5449	-0.41	-3.78%	10.682	10.682	10.5389	1,059
Aug 09 2024	10.9589	-0.15	-1.39%	10.9589	10.9589	10.9589	61
Aug 08 2024	11.1129	0.42	3.93%	11.1129	11.1129	11.1129	100
Aug 07 2024	10.6929	0.00	0.00%	10.6929	10.6929	10.6929	0
Aug 06 2024	10.6929	0.00	0.00%	10.6929	10.6929	10.6929	0
Aug 05 2024	10.6929	0.00	0.00%	10.6929	10.6929	10.6929	0
Aug 02 2024	10.6929	0.00	0.00%	10.6929	10.6929	10.6929	0
Aug 01 2024	10.6929	-0.28	-2.54%	10.6929	10.6929	10.6929	17
Jul 31 2024	10.9721	-0.46	-4.05%	11.05	11.05	10.9721	145
Jul 30 2024	11.4351	-0.42	-3.53%	11.4351	11.4351	11.4351	200
Jul 29 2024	11.853	0.00	0.00%	11.853	11.853	11.853	0
Jul 26 2024	11.853	0.00	0.00%	11.853	11.853	11.853	0
Jul 25 2024	11.853	0.79	7.13%	11.6479	11.8634	11.6479	323
Jul 24 2024	11.0641	-0.27	-2.36%	11.0641	11.0641	11.0641	70
Jul 23 2024	11.3319	0.11	0.94%	11.3319	11.3319	11.3319	200

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions