Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PCG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14 2025 | 15.246 | 0.17 | 1.13% | 15.246 | 15.246 | 15.246 | 100 |
| Mar 13 2025 | 15.076 | 0.13 | 0.88% | 15.076 | 15.076 | 15.076 | 65 |
| Mar 12 2025 | 14.944 | 0.11 | 0.76% | 14.932 | 14.944 | 14.932 | 508 |
| Mar 11 2025 | 14.832 | 0.48 | 3.34% | 14.668 | 14.832 | 14.54 | 230 |
| Mar 10 2025 | 14.352 | -0.43 | -2.90% | 14.352 | 14.352 | 14.352 | 316 |
| Mar 07 2025 | 14.78 | 0.00 | -0.03% | 14.828 | 14.864 | 14.78 | 1,909 |
| Mar 06 2025 | 14.784 | -0.51 | -3.31% | 15.026 | 15.026 | 14.784 | 430 |
| Mar 05 2025 | 15.29 | 0.00 | 0.00% | 15.29 | 15.29 | 15.29 | 0.00 |
| Mar 04 2025 | 15.29 | -0.35 | -2.21% | 15.60 | 15.60 | 15.29 | 390 |
| Mar 03 2025 | 15.636 | -0.16 | -1.00% | 15.946 | 15.946 | 15.636 | 483 |
| Feb 28 2025 | 15.794 | 0.41 | 2.64% | 15.638 | 15.794 | 15.638 | 425 |
| Feb 27 2025 | 15.388 | 0.17 | 1.14% | 15.388 | 15.388 | 15.388 | 100 |
| Feb 26 2025 | 15.214 | -0.09 | -0.56% | 15.266 | 15.266 | 15.214 | 585 |
| Feb 25 2025 | 15.30 | 0.15 | 0.98% | 15.342 | 15.342 | 15.30 | 330 |
| Feb 24 2025 | 15.152 | -0.08 | -0.51% | 15.214 | 15.378 | 15.152 | 602 |
| Feb 21 2025 | 15.23 | 0.25 | 1.64% | 14.936 | 15.23 | 14.936 | 1,015 |
| Feb 20 2025 | 14.984 | -0.17 | -1.13% | 15.10 | 15.10 | 14.984 | 431 |
| Feb 19 2025 | 15.156 | 0.47 | 3.20% | 14.72 | 15.216 | 14.72 | 284 |
| Feb 18 2025 | 14.686 | -0.13 | -0.88% | 14.746 | 14.746 | 14.686 | 78 |
| Feb 17 2025 | 14.816 | 0.10 | 0.65% | 14.80 | 14.816 | 14.80 | 22 |
| Feb 14 2025 | 14.72 | -0.34 | -2.23% | 14.916 | 14.998 | 14.72 | 1,809 |
| Feb 13 2025 | 15.056 | -0.03 | -0.23% | 15.464 | 16.234 | 14.924 | 2,487 |
| Feb 12 2025 | 15.09 | 0.12 | 0.79% | 15.116 | 15.116 | 15.09 | 49 |
| Feb 11 2025 | 14.972 | 0.05 | 0.34% | 15.196 | 15.248 | 14.972 | 309 |
| Feb 10 2025 | 14.922 | -0.07 | -0.48% | 14.98 | 14.98 | 14.922 | 1,328 |
| Feb 07 2025 | 14.994 | -0.05 | -0.33% | 15.11 | 15.162 | 14.992 | 664 |
| Feb 06 2025 | 15.044 | 0.00 | 0.00% | 15.044 | 15.044 | 15.044 | 0.00 |
| Feb 05 2025 | 15.044 | 0.33 | 2.24% | 14.998 | 15.044 | 14.998 | 150 |
| Feb 04 2025 | 14.714 | -0.04 | -0.27% | 14.866 | 14.866 | 14.712 | 1,245 |
| Feb 03 2025 | 14.754 | -0.25 | -1.64% | 15.33 | 15.33 | 14.754 | 1,103 |
| Jan 31 2025 | 15.00 | -0.03 | -0.19% | 15.00 | 15.00 | 15.00 | 100 |
| Jan 30 2025 | 15.028 | -0.29 | -1.87% | 15.00 | 15.028 | 15.00 | 229 |
| Jan 29 2025 | 15.314 | -0.37 | -2.36% | 15.314 | 15.314 | 15.314 | 30 |
| Jan 28 2025 | 15.684 | 0.18 | 1.17% | 15.684 | 15.684 | 15.684 | 24 |
| Jan 27 2025 | 15.502 | -0.28 | -1.75% | 15.826 | 15.826 | 15.374 | 3,076 |
| Jan 24 2025 | 15.778 | -0.06 | -0.35% | 15.588 | 15.778 | 15.584 | 782 |
| Jan 23 2025 | 15.834 | -0.02 | -0.13% | 15.902 | 15.902 | 15.834 | 5 |
| Jan 22 2025 | 15.854 | -0.84 | -5.03% | 16.686 | 16.686 | 15.854 | 634 |
| Jan 21 2025 | 16.694 | 0.15 | 0.91% | 16.674 | 17.018 | 16.498 | 11,281 |
| Jan 20 2025 | 16.544 | -0.11 | -0.66% | 16.654 | 16.654 | 16.544 | 321 |
| Jan 17 2025 | 16.654 | -0.04 | -0.26% | 16.684 | 16.684 | 16.654 | 77 |
| Jan 16 2025 | 16.698 | 0.08 | 0.46% | 16.698 | 16.698 | 16.698 | 75 |
| Jan 15 2025 | 16.622 | 0.87 | 5.55% | 16.52 | 16.622 | 16.45 | 373 |
| Jan 14 2025 | 15.748 | -0.29 | -1.83% | 15.668 | 16.072 | 15.668 | 933 |
| Jan 13 2025 | 16.042 | -0.80 | -4.74% | 17.07 | 17.07 | 16.04 | 670 |
| Jan 10 2025 | 16.84 | -1.92 | -10.24% | 18.778 | 18.778 | 16.84 | 1,647 |
| Jan 09 2025 | 18.762 | 0.32 | 1.75% | 18.762 | 18.762 | 18.762 | 5 |
| Jan 08 2025 | 18.44 | -0.79 | -4.10% | 18.54 | 18.54 | 18.44 | 1,271 |
| Jan 07 2025 | 19.228 | 0.05 | 0.27% | 19.104 | 19.228 | 19.104 | 466 |
| Jan 06 2025 | 19.176 | -0.56 | -2.86% | 19.406 | 19.406 | 19.176 | 371 |
| Jan 03 2025 | 19.74 | 0.29 | 1.51% | 19.50 | 19.754 | 19.50 | 861 |
| Jan 02 2025 | 19.446 | 0.25 | 1.29% | 19.532 | 19.66 | 19.446 | 3,549 |
| Dec 30 2024 | 19.198 | -0.16 | -0.84% | 19.336 | 19.336 | 19.198 | 11 |
| Dec 27 2024 | 19.36 | 0.37 | 1.94% | 19.398 | 19.398 | 19.34 | 1,046 |
| Dec 23 2024 | 18.992 | 0.00 | -0.01% | 19.008 | 19.008 | 18.982 | 476 |
| Dec 20 2024 | 18.994 | 0.11 | 0.60% | 18.822 | 18.994 | 18.822 | 1,458 |
| Dec 19 2024 | 18.88 | 0.09 | 0.47% | 18.824 | 18.88 | 18.824 | 8 |
| Dec 18 2024 | 18.792 | 0.03 | 0.17% | 19.016 | 19.016 | 18.792 | 401 |
| Dec 17 2024 | 18.76 | -0.04 | -0.21% | 18.578 | 18.902 | 18.578 | 855 |
| Dec 16 2024 | 18.80 | 0.05 | 0.27% | 18.918 | 18.918 | 18.80 | 2 |
