Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
PG&E Corp (PCG)
PG&E Corp (PCG) Historical

PCG PG&E Corp

16.54

0.164 (1.00%)

Jul 19 2024 - Closed

Realtime Data

PCG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	16.436	0.00	0.00%	16.436	16.436	16.436	0.00
Jul 18 2024	16.436	0.00	0.00%	16.436	16.436	16.436	0.00
Jul 17 2024	16.436	0.23	1.39%	16.436	16.436	16.436	15
Jul 16 2024	16.21	0.00	0.00%	16.21	16.21	16.21	0.00
Jul 15 2024	16.21	-0.43	-2.58%	16.422	16.442	16.21	331
Jul 12 2024	16.64	0.57	3.55%	16.64	16.64	16.64	15
Jul 11 2024	16.07	0.00	0.00%	16.07	16.07	16.07	0.00
Jul 10 2024	16.07	0.00	0.00%	16.07	16.07	16.07	0.00
Jul 09 2024	16.07	0.15	0.94%	16.07	16.07	16.07	130
Jul 08 2024	15.92	-0.02	-0.13%	15.92	15.92	15.92	6
Jul 05 2024	15.94	0.00	0.00%	15.94	15.94	15.94	0.00
Jul 04 2024	15.94	0.00	0.00%	15.94	15.94	15.94	0.00
Jul 03 2024	15.94	-0.20	-1.24%	15.94	15.94	15.94	80
Jul 02 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0.00
Jul 01 2024	16.14	-0.20	-1.22%	16.316	16.316	16.14	53
Jun 28 2024	16.34	-0.10	-0.61%	16.34	16.34	16.34	20
Jun 27 2024	16.44	0.00	0.00%	16.44	16.44	16.44	0.00
Jun 26 2024	16.44	0.00	0.00%	16.44	16.44	16.44	0.00
Jun 25 2024	16.44	0.00	0.00%	16.44	16.44	16.44	0.00
Jun 24 2024	16.44	-0.21	-1.24%	16.442	16.442	16.44	23
Jun 21 2024	16.646	0.00	0.00%	16.646	16.646	16.646	0.00
Jun 20 2024	16.646	-0.24	-1.43%	16.646	16.646	16.646	150
Jun 19 2024	16.888	0.00	0.00%	16.888	16.888	16.888	0.00
Jun 18 2024	16.888	0.00	0.00%	16.888	16.888	16.888	0.00
Jun 17 2024	16.888	-0.21	-1.24%	16.888	16.888	16.888	38
Jun 14 2024	17.10	0.06	0.35%	17.10	17.10	17.10	150
Jun 13 2024	17.04	0.00	0.00%	17.04	17.04	17.04	0.00
Jun 12 2024	17.04	0.00	0.00%	17.04	17.04	17.04	0.00
Jun 11 2024	17.04	0.00	0.00%	17.04	17.04	17.04	0.00
Jun 10 2024	17.04	0.22	1.33%	17.04	17.04	17.04	10
Jun 07 2024	16.816	0.17	1.01%	16.74	16.816	16.74	2
Jun 06 2024	16.648	0.00	0.00%	16.648	16.648	16.648	0.00
Jun 05 2024	16.648	0.00	0.00%	16.648	16.648	16.648	0.00
Jun 04 2024	16.648	0.00	0.00%	16.648	16.648	16.648	0.00
Jun 03 2024	16.648	0.00	0.00%	16.648	16.648	16.648	0.00
May 31 2024	16.648	0.00	0.00%	16.648	16.648	16.648	0.00
May 30 2024	16.648	0.00	0.00%	16.648	16.648	16.648	0.00
May 29 2024	16.648	-0.42	-2.44%	16.648	16.648	16.648	101
May 28 2024	17.064	0.00	0.00%	17.064	17.064	17.064	0.00
May 27 2024	17.064	0.00	0.00%	17.064	17.064	17.064	0.00
May 24 2024	17.064	-0.06	-0.36%	17.064	17.064	17.064	1
May 23 2024	17.126	-0.31	-1.80%	17.126	17.126	17.126	100
May 22 2024	17.44	0.41	2.38%	17.526	17.526	17.44	134
May 21 2024	17.034	0.00	0.00%	17.034	17.034	17.034	0.00
May 20 2024	17.034	0.00	0.00%	17.034	17.034	17.034	0.00
May 17 2024	17.034	-0.03	-0.16%	17.034	17.034	17.034	50
May 16 2024	17.062	0.54	3.26%	16.714	17.062	16.714	92
May 15 2024	16.524	0.09	0.52%	16.80	16.80	16.524	170
May 14 2024	16.438	0.00	0.00%	16.438	16.438	16.438	0.00
May 13 2024	16.438	0.13	0.80%	16.438	16.438	16.438	200
May 10 2024	16.308	0.00	0.00%	16.308	16.308	16.308	0.00
May 09 2024	16.308	0.00	0.00%	16.308	16.308	16.308	0.00
May 08 2024	16.308	0.00	0.00%	16.308	16.308	16.308	0.00
May 07 2024	16.308	0.00	0.00%	16.308	16.308	16.308	0.00
May 06 2024	16.308	0.00	0.00%	16.308	16.308	16.308	0.00
May 03 2024	16.308	0.00	0.00%	16.308	16.308	16.308	0.00
May 02 2024	16.308	0.24	1.48%	16.308	16.308	16.308	30
Apr 30 2024	16.07	0.00	0.00%	16.07	16.07	16.07	0.00
Apr 29 2024	16.07	0.24	1.50%	16.07	16.07	16.07	28
Apr 26 2024	15.832	-0.02	-0.11%	15.832	15.832	15.832	5
Apr 25 2024	15.85	-0.02	-0.14%	15.85	15.85	15.85	281
Apr 24 2024	15.872	0.00	0.00%	15.872	15.872	15.872	0.00
Apr 23 2024	15.872	-0.02	-0.14%	15.944	15.944	15.872	2
Apr 22 2024	15.894	0.48	3.10%	15.894	15.894	15.894	649

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions