We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 4.74 | 0.1 | 2.16 | 4.74 | 4.74 | 4.74 | 200 |
| 1721334360 | 4.6399999 | -0.16 | -3.33 | 4.6399999 | 4.6399999 | 4.6399999 | 2000 |
| 1721247960 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1721161560 | 4.8 | -0.18 | -3.61 | 4.8 | 4.8 | 4.8 | 175 |
| 1721075160 | 4.98 | 0.38 | 8.26 | 5.3 | 5.3 | 4.98 | 400 |
| 1720815960 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1720729560 | 4.5999999 | -0.02 | -0.43 | 4.5999999 | 4.5999999 | 4.5999999 | 250 |
| 1720643160 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1720556760 | 4.62 | 0.54 | 13.24 | 4.86 | 4.86 | 4.62 | 350 |
| 1720470420 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1720211220 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1720124820 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1720038420 | 4.08 | 0.3 | 7.94 | 4.08 | 4.08 | 4.08 | 100 |
| 1719952020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1719865620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1719606420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1719520020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1719433620 | 3.78 | -0.24 | -5.97 | 3.76 | 3.78 | 3.76 | 730 |
| 1719347160 | 4.0199999 | -0.06 | -1.47 | 3.9 | 4.0199999 | 3.9 | 1200 |
| 1719260820 | 4.08 | -0.12 | -2.86 | 4.08 | 4.08 | 4.08 | 100 |
| 1719001560 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1718915160 | 4.2 | 0.18 | 4.48 | 4.24 | 4.24 | 4.2 | 485 |
| 1718828820 | 4.0199999 | -0.3 | -6.94 | 4.1399999 | 4.1399999 | 4.0199999 | 504 |
| 1718742420 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1718656020 | 4.32 | 0.14 | 3.35 | 4.32 | 4.32 | 4.32 | 100 |
| 1718396820 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1718310420 | 4.18 | 0.04 | 0.97 | 3.98 | 4.26 | 3.98 | 896 |
| 1718224020 | 4.1399999 | 0.28 | 7.25 | 4.1399999 | 4.1399999 | 4.1399999 | 100 |
| 1718137620 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1718051220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1717792020 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1717705620 | 3.86 | -0.34 | -8.10 | 3.86 | 3.86 | 3.86 | 1250 |
| 1717619220 | 4.2 | 0 | 0.00 | 3.9 | 4.2 | 3.86 | 1850 |
| 1717532820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1717446420 | 4.2 | 0.18 | 4.48 | 4.24 | 4.24 | 4.2 | 2800 |
| 1717187220 | 4.0199999 | 0.04 | 1.01 | 4.0199999 | 4.0199999 | 4.0199999 | 950 |
| 1717100820 | 3.98 | 0.18 | 4.74 | 3.98 | 3.98 | 3.98 | 50 |
| 1717014420 | 3.8 | -0.1 | -2.56 | 3.8 | 3.8 | 3.8 | 950 |
| 1716928020 | 3.9 | 0.08 | 2.09 | 3.9 | 3.9 | 3.9 | 400 |
| 1716841560 | 3.82 | -0.02 | -0.52 | 3.82 | 3.82 | 3.82 | 220 |
| 1716582420 | 3.84 | 0.02 | 0.52 | 3.94 | 3.94 | 3.84 | 805 |
| 1716496020 | 3.82 | -0.2 | -4.98 | 3.9 | 3.9 | 3.8 | 16144 |
| 1716409560 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1716323160 | 4.0199999 | -0.12 | -2.90 | 4.0199999 | 4.0199999 | 4.0199999 | 1000 |
| 1716236820 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1715977620 | 4.1399999 | -0.14 | -3.27 | 4.1399999 | 4.1399999 | 4.1399999 | 100 |
| 1715891220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1715804820 | 4.28 | 0.4 | 10.31 | 3.96 | 4.5 | 3.96 | 8315 |
| 1715718420 | 3.88 | -0.04 | -1.02 | 3.88 | 3.88 | 3.88 | 500 |
| 1715632020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1715372820 | 3.92 | -0.18 | -4.39 | 4.1399999 | 4.1399999 | 3.92 | 700 |
| 1715286420 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1715200020 | 4.0999999 | -0.3 | -6.82 | 4.0999999 | 4.0999999 | 4.0999999 | 1638 |
| 1715113620 | 4.4 | -0.08 | -1.79 | 4.44 | 4.44 | 4.4 | 2150 |
| 1715027220 | 4.48 | 0.08 | 1.82 | 4.38 | 4.5599999 | 4.38 | 2348 |
| 1714768020 | 4.4 | 0.66 | 17.65 | 3.96 | 4.5 | 3.96 | 2226 |
| 1714681560 | 3.74 | -0.06 | -1.58 | 3.72 | 3.92 | 3.54 | 5086 |
| 1714508820 | 3.8 | 0.6 | 18.75 | 3.2599999 | 3.8 | 3.2599999 | 5309 |
| 1714422420 | 3.2 | 0.06 | 1.91 | 3.12 | 3.5 | 3.12 | 11098 |
| 1714163220 | 3.14 | 0.14 | 4.67 | 2.84 | 3.14 | 2.84 | 4240 |
| 1714076820 | 3 | -0.02 | -0.66 | 2.92 | 3.06 | 2.88 | 4300 |
| 1713990420 | 3.02 | -0.12 | -3.82 | 3.2799999 | 3.32 | 2.94 | 14159 |
| 1713903960 | 3.14 | -4.16 | -56.99 | 3.76 | 3.94 | 3.12 | 24529 |
| 1713817560 | 7.3 | 0.4 | 5.80 | 7.3 | 7.3 | 7.3 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
