Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 10.464 | -0.08 | -0.72 | 10.532 | 10.534 | 10.452 | 516 |
| 1732656420 | 10.539999 | -0.02 | -0.23 | 10.5 | 10.539999 | 10.5 | 2 |
| 1732570020 | 10.564 | -0.09 | -0.88 | 10.73 | 10.73 | 10.564 | 71 |
| 1732310820 | 10.658 | 0.16 | 1.54 | 10.658 | 10.658 | 10.658 | 25 |
| 1732224420 | 10.496 | 0 | 0.00 | 10.496 | 10.496 | 10.496 | 0 |
| 1732138020 | 10.496 | 0.12 | 1.16 | 10.462 | 10.5 | 10.462 | 625 |
| 1732051620 | 10.376 | 0.03 | 0.31 | 10.376 | 10.376 | 10.376 | 34 |
| 1731965220 | 10.344 | 0.07 | 0.64 | 10.276 | 10.344 | 10.276 | 4 |
| 1731705960 | 10.278 | 0.04 | 0.41 | 10.142 | 10.278 | 10.142 | 610 |
| 1731619560 | 10.236 | -0.03 | -0.33 | 10.266 | 10.266 | 10.236 | 318 |
| 1731533160 | 10.27 | -0.01 | -0.12 | 10.242 | 10.27 | 10.222 | 136 |
| 1731446820 | 10.282 | 0.04 | 0.35 | 10.252 | 10.305999 | 10.252 | 549 |
| 1731360420 | 10.246 | -0.01 | -0.12 | 10.35 | 10.35 | 10.246 | 51 |
| 1731101220 | 10.257999 | -0.03 | -0.31 | 10.257999 | 10.257999 | 10.257999 | 723 |
| 1731014760 | 10.289999 | 0.03 | 0.27 | 10.144 | 10.289999 | 10.144 | 168 |
| 1730928360 | 10.262 | 0.04 | 0.41 | 10.378 | 10.378 | 10.162 | 158 |
| 1730841960 | 10.22 | 0.04 | 0.39 | 10.22 | 10.22 | 10.22 | 1 |
| 1730755560 | 10.18 | 0.04 | 0.39 | 10.164 | 10.18 | 10.164 | 18 |
| 1730496360 | 10.14 | 0.01 | 0.06 | 10.231999 | 10.236 | 10.14 | 77 |
| 1730409960 | 10.134 | -0.09 | -0.86 | 10.212 | 10.212 | 10.134 | 10 |
| 1730323560 | 10.222 | -0.02 | -0.16 | 10.199999 | 10.222 | 10.199999 | 115 |
| 1730237160 | 10.238 | 0.13 | 1.27 | 10.218 | 10.254 | 10.218 | 1101 |
| 1730150760 | 10.11 | -0.23 | -2.26 | 10.263999 | 10.263999 | 10.11 | 121 |
| 1729888020 | 10.344 | -0.01 | -0.06 | 10.344 | 10.344 | 10.344 | 3 |
| 1729801560 | 10.35 | -0.01 | -0.06 | 10.35 | 10.35 | 10.35 | 1 |
| 1729715160 | 10.356 | 0.01 | 0.08 | 10.385999 | 10.385999 | 10.356 | 110 |
| 1729628760 | 10.348 | 0.09 | 0.84 | 10.278 | 10.348 | 10.276 | 207 |
| 1729542360 | 10.262 | 0.08 | 0.81 | 10.214 | 10.262 | 10.214 | 2614 |
| 1729283160 | 10.18 | 0.07 | 0.67 | 10.202 | 10.202 | 10.18 | 175 |
| 1729196760 | 10.112 | -0.03 | -0.28 | 10.09 | 10.112 | 10.09 | 404 |
| 1729110360 | 10.14 | 0.04 | 0.44 | 10.14 | 10.14 | 10.14 | 1 |
| 1729023960 | 10.096 | -0.14 | -1.41 | 10.096 | 10.096 | 10.054 | 1682 |
| 1728937620 | 10.24 | -0.09 | -0.89 | 10.263999 | 10.263999 | 10.238 | 70 |
| 1728678360 | 10.332 | 0.05 | 0.47 | 10.3 | 10.332 | 10.3 | 161 |
| 1728591960 | 10.284 | 0.17 | 1.68 | 10.202 | 10.284 | 10.202 | 67 |
| 1728505560 | 10.114 | -0.12 | -1.17 | 10.246 | 10.246 | 10.114 | 78 |
| 1728419160 | 10.234 | -0.14 | -1.33 | 10.278 | 10.294 | 10.214 | 3792 |
| 1728332760 | 10.372 | -0.04 | -0.42 | 10.404 | 10.414 | 10.369999 | 122 |
| 1728073560 | 10.416 | 0.07 | 0.66 | 10.412 | 10.416 | 10.412 | 3 |
| 1727987220 | 10.348 | 0.02 | 0.15 | 10.284 | 10.348 | 10.284 | 529 |
| 1727900820 | 10.332 | 0.08 | 0.76 | 10.295999 | 10.35 | 10.295999 | 396 |
| 1727814420 | 10.254 | 0.28 | 2.78 | 10.061999 | 10.254 | 10.061999 | 340 |
| 1727728020 | 9.977 | -0.08 | -0.83 | 10.082 | 10.082 | 9.977 | 30 |
| 1727468760 | 10.06 | 0.05 | 0.48 | 9.996 | 10.06 | 9.972 | 509 |
| 1727382360 | 10.012 | -0.03 | -0.28 | 10.06 | 10.06 | 10.006 | 153 |
| 1727295960 | 10.039999 | -0.02 | -0.20 | 9.983 | 10.039999 | 9.983 | 6 |
| 1727209560 | 10.06 | 0.1 | 0.97 | 10.012 | 10.06 | 10.004 | 348 |
| 1727123160 | 9.9629999 | 0.16 | 1.67 | 9.885 | 9.9629999 | 9.868 | 50 |
| 1726864020 | 9.799 | 0.01 | 0.10 | 9.807 | 9.807 | 9.799 | 65 |
| 1726777560 | 9.789 | 0.06 | 0.59 | 9.813 | 9.813 | 9.789 | 182 |
| 1726691220 | 9.7319999 | 0.06 | 0.65 | 9.82 | 9.82 | 9.728 | 844 |
| 1726604760 | 9.669 | -0.03 | -0.29 | 9.72 | 9.72 | 9.669 | 204 |
| 1726518420 | 9.6969999 | 0.03 | 0.30 | 9.6549999 | 9.708 | 9.65 | 311 |
| 1726259160 | 9.6679999 | -0.02 | -0.17 | 9.6679999 | 9.6679999 | 9.6679999 | 1 |
| 1726172760 | 9.6839999 | 0.17 | 1.77 | 9.6 | 9.6839999 | 9.6 | 417 |
| 1726086360 | 9.516 | 0.02 | 0.17 | 9.503 | 9.516 | 9.503 | 120 |
| 1725999960 | 9.5 | 0.01 | 0.12 | 9.4979999 | 9.5 | 9.484 | 429 |
| 1725913620 | 9.489 | 0.08 | 0.82 | 9.477 | 9.489 | 9.477 | 52 |
| 1725654360 | 9.412 | -0.21 | -2.17 | 9.456 | 9.518 | 9.412 | 338 |
| 1725567960 | 9.621 | 0.03 | 0.34 | 9.538 | 9.621 | 9.522 | 180 |
| 1725481560 | 9.5879999 | 0.04 | 0.40 | 9.621 | 9.621 | 9.5459999 | 1227 |
| 1725395160 | 9.55 | -0.08 | -0.79 | 9.631 | 9.6519999 | 9.55 | 626 |
| 1725308760 | 9.626 | -0.05 | -0.55 | 9.722 | 9.722 | 9.626 | 69 |
| 1725049560 | 9.679 | 0.02 | 0.16 | 9.779 | 9.779 | 9.679 | 11 |
| 1724963160 | 9.664 | 0.04 | 0.39 | 9.663 | 9.675 | 9.663 | 388 |
| 1724876760 | 9.626 | -0.02 | -0.18 | 9.611 | 9.626 | 9.611 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
