ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Power Corporation Of Canada

Power Corporation Of Canada (PCR)

29.00
-0.40
(-1.36%)
Closed January 10 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.00
Bid
28.80
Ask
29.00
Volume
68
28.80 Day's Range 29.00
24.00 52 Week Range 32.20
Previous Close
29.40
Open
28.80
Last Trade
1
@
29
Last Trade Time
Average Volume (3m)
129
Financial Volume
-
VWAP
-

PCR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-2.6845637583929.829.828.86729.32406015DE
4-2.2-7.0512820512831.231.228.89429.9704163DE
12-0.6-2.0270270270329.632.228.812930.35463483DE
262.28.2089552238826.832.22411228.488786DE
523.413.2812525.632.22418027.09492338DE
1563.614.173228346525.432.222.215726.81137126DE
2603.614.173228346525.432.222.215726.81137126DE

PCR - Frequently Asked Questions (FAQ)

What is the current Power Corporation Of Can... share price?
The current share price of Power Corporation Of Can... is 29.00 €
What is the 1 year trading range for Power Corporation Of Can... share price?
Power Corporation Of Can... has traded in the range of 24.00 € to 32.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
cableguy cableguy 3 minutes ago
All insurance policies have been cancelled 3 to 4 months, proof that they knew it was coming. ASII


[yt]C8e8MYSpvmE[/yt]
ASII
boston745 boston745 3 minutes ago
Internal combustion engines will still function regardless of the state of earths magnetic field. They are very unlikely to glitch if using the analog system of acceleration before fly by wire. So old school cars with very limited, if any, electronics will still function. No need for made up product
SINT
familyof5 familyof5 4 minutes ago
If your lacking understanding may I suggest you give this guy https://investorshub.advfn.com/boards/profile.aspx?user=10778 a follow. Pretty interesting gentleman who you will find after reading through some of his extensive HMBL DD has done his homework here. Might I add a very transparent gentlema
HMBL
bigbux1 bigbux1 5 minutes ago
Pretty sure I've been here long before you sonny boy..https://investorshub.advfn.com/boards/read_msg.aspx?message_id=138413489
TGLO
blackhawks blackhawks 5 minutes ago
And I thought the LA fires were due to a shortage of rakes. Perplexity to the rescue.

'Find me a parody image of Smokey the Bear holding a rake'. And damned if they didn't.

https://ih1.redbubble.net/image.2596769923.8388/raf,360x360,075,t,fafafa:ca443f4786.jpg
Lurker3 Lurker3 6 minutes ago
Those Papers arent published in a scientific journal
LWLG
WinstonCup WinstonCup 8 minutes ago
Continue to count down, -200 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY (in only -226 d
WDLF
Mr. C Mr. C 9 minutes ago
I’m not using past performance to make any price predictions.

I’m just saying that anyone who can tell you a stock won’t go past a certain number for whatever reason (even if I agree it’s only a shell and all that) can’t really say for certain.

And even less so when t
TGLO
Gettypsu3 Gettypsu3 9 minutes ago
Small cap and nano cap have been beaten down for the past 3 years. No liquidity. Markets are slowly changing and with the new administration liquidity should come back into these stocks.

Reasons I am bullish on Wdlf.

1- Ken Tapp-

-He is a member of Men
WDLF
amelia43 amelia43 9 minutes ago
Eternal, big thanks to Brooge I bought last year first batch at $1.15ish second batch at $3ish. My average is $1.65ish. I’m holding 92.5k shares.

Thanks again Brooge for convincing me to buy back.
FNMA
fuagf fuagf 10 minutes ago
LOL Yes, Trump's solution to forest fires, since trees don't drink detergent, was to rake the forests. LOLs
Filterthenoise Filterthenoise 10 minutes ago
They are done 🎅 Last gasp desperation
RNVA
blackhawks blackhawks 10 minutes ago
No, I'm offended by people who pull their opinions from their asses. Elon and Trump have money AND........

Get it?
jay_tee jay_tee 11 minutes ago
Oh and my scores increases every year but yeah I agree.  I'm in the wrong profession. If I would have known I could be mediocre and still take in about 500k a year?!! Think of the possibilities! lol 
RNVA
not one red cent ~NORC~ not one red cent ~NORC~ 11 minutes ago
https://www.imdb.com/name/nm1952324/ Alec Mazo
FNMA
DonVance DonVance 12 minutes ago
When will it be legal to use self driving 100% all the time?
TSLA
waterchaser waterchaser 13 minutes ago
Bye USEI scammers.
So many IHUB scams so little time.
See you on your next PnD scam.
USEI
blackhawks blackhawks 13 minutes ago
You cared enough to misattribute a complex to me. Have you noticed yet that your posts are not being very well received here?

Hint, get some facts to support what you post.
Konaploinks Konaploinks 13 minutes ago
COLLEGE PARK, Md.--(BUSINESS WIRE)--Jan. 10, 2025--The following is a statement from Peter Chapman, Chairman and CEO of IonQ (NYSE: IONQ):

Today’s classical computing hardware is limited by computational capacity and power requirements in ways that will likely prohibit society from ev
IONQ
Iceman Iceman 13 minutes ago
Here it is.-

Marty Shtrubel
Jan 10, 2025, 12:07 PM

IonQ and Rigetti: Top Analyst Chooses the Best Quantum Computing Stocks to Buy


If you would like an example of how fickle Wall Street can be sometimes, look no further than what happened to
IONQ RGTI
spartex spartex 14 minutes ago
Someone just doesn't smell right Mr. Gaseous Clay. Wheweeee!

https://adsspot.me/media/tv-commercials/mtv-gaseous-clay-4c4ade3ea3cd
LWLG
JJ8 JJ8 16 minutes ago
Should you buy the Dip in IonQ Stock? | IonQ Stock Analysis | Quantum Computing Stocks.
By Parkev Tatevosian, CFA. Check it on YouTube should it fail to post. GLTA

https://www.youtube.com/watch?v=yKPfzmlQMc0&ab_channel=ParkevTatevosian%2CCFA
IONQ
dinogreeves dinogreeves 18 minutes ago
The big boys controlling this, not retail, when they are ready, it will blast through 40....50.... All we can do now is wait and buy the dip, they love this channel trading, get as much traders out of position as possible especially way out of the money calls. Highly likely things will happen when
SMCI

Your Recent History

Delayed Upgrade Clock