We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.769230769231 | 26 | 26 | 26 | 3 | 26 | DE |
| 4 | 0.2 | 0.769230769231 | 26 | 27 | 25.8 | 103 | 25.99980639 | DE |
| 12 | 0.8 | 3.14960629921 | 25.4 | 27.4 | 25.4 | 348 | 26.32348104 | DE |
| 26 | -0.6 | -2.23880597015 | 26.8 | 27.4 | 24.4 | 255 | 26.39042296 | DE |
| 52 | 0.8 | 3.14960629921 | 25.4 | 27.4 | 22.2 | 182 | 26.13593672 | DE |
| 156 | 0.8 | 3.14960629921 | 25.4 | 27.4 | 22.2 | 182 | 26.13593672 | DE |
| 260 | 0.8 | 3.14960629921 | 25.4 | 27.4 | 22.2 | 182 | 26.13593672 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 26 | -0.8 | -2.99 | 26 | 26 | 26 | 3 |
| 1721679960 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1721420760 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1721334360 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1721247960 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1721161560 | 26.8 | 0 | 0.00 | 26.6 | 26.8 | 26.6 | 51 |
| 1721075160 | 26.8 | 0 | 0.00 | 27 | 27 | 26.8 | 86 |
| 1720816020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1720729620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1720643220 | 26.8 | 0.6 | 2.29 | 26.8 | 26.8 | 26.8 | 3 |
| 1720556760 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 134 |
| 1720470360 | 26.2 | -0.2 | -0.76 | 26 | 26.2 | 26 | 12 |
| 1720211220 | 26.4 | 0.4 | 1.54 | 26.4 | 26.4 | 26.4 | 12 |
| 1720124820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1720038420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719952020 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 1 |
| 1719865620 | 25.8 | 0 | 0.00 | 26 | 26 | 25.8 | 345 |
| 1719606420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1719520020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1719433620 | 25.8 | -0.4 | -1.53 | 26 | 26 | 25.8 | 386 |
| 1719347160 | 26.2 | 0.4 | 1.55 | 26.2 | 26.2 | 26.2 | 500 |
| 1719260820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 2 |
| 1719001620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1718915220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1718828820 | 25.8 | -0.2 | -0.77 | 25.8 | 25.8 | 25.8 | 300 |
| 1718742420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718656020 | 26 | -1 | -3.70 | 26 | 26.4 | 26 | 186 |
| 1718396820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718310420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718224020 | 27 | -0.2 | -0.74 | 26.6 | 27 | 26.6 | 1000 |
| 1718137620 | 27.2 | 0.2 | 0.74 | 27 | 27.2 | 27 | 101 |
| 1718051220 | 27 | 0.6 | 2.27 | 27 | 27 | 27 | 30 |
| 1717792020 | 26.4 | 0.2 | 0.76 | 26.4 | 26.4 | 26.4 | 3 |
| 1717705620 | 26.2 | -0.2 | -0.76 | 26.2 | 26.2 | 26.2 | 6650 |
| 1717619220 | 26.4 | -0.4 | -1.49 | 26.6 | 26.6 | 26.4 | 750 |
| 1717532820 | 26.8 | 0 | 0.00 | 26.6 | 26.8 | 26.6 | 200 |
| 1717446420 | 26.8 | -0.4 | -1.47 | 26.8 | 26.8 | 26.8 | 20 |
| 1717187220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1717100820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1717014420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1716928020 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 50 |
| 1716841560 | 27.4 | 0.2 | 0.74 | 27.4 | 27.4 | 27.4 | 428 |
| 1716582420 | 27.2 | 0.2 | 0.74 | 27.2 | 27.2 | 27.2 | 8 |
| 1716496020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 1 |
| 1716409620 | 27 | 0.4 | 1.50 | 27 | 27 | 27 | 24 |
| 1716323160 | 26.6 | 0.2 | 0.76 | 26.4 | 26.6 | 26.4 | 454 |
| 1716236820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1715977620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1715891220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1715804820 | 26.4 | -0.6 | -2.22 | 26.4 | 26.4 | 26.4 | 63 |
| 1715718420 | 27 | -0.2 | -0.74 | 27 | 27 | 27 | 62 |
| 1715631960 | 27.2 | 0.4 | 1.49 | 27.2 | 27.2 | 27.2 | 42 |
| 1715372820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715286420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715200020 | 26.8 | 0.4 | 1.52 | 26.8 | 26.8 | 26.8 | 40 |
| 1715113620 | 26.4 | 0.4 | 1.54 | 26.4 | 26.4 | 26.4 | 78 |
| 1715027220 | 26 | 0.4 | 1.56 | 26 | 26 | 26 | 230 |
| 1714768020 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 244 |
| 1714681560 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 26 |
| 1714508820 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 201 |
| 1714422420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1714163220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1714076820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 1 |
| 1713990360 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
