We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -2.68456375839 | 29.8 | 29.8 | 28.8 | 67 | 29.32406015 | DE |
| 4 | -2.2 | -7.05128205128 | 31.2 | 31.2 | 28.8 | 94 | 29.9704163 | DE |
| 12 | -0.6 | -2.02702702703 | 29.6 | 32.2 | 28.8 | 129 | 30.35463483 | DE |
| 26 | 2.2 | 8.20895522388 | 26.8 | 32.2 | 24 | 112 | 28.488786 | DE |
| 52 | 3.4 | 13.28125 | 25.6 | 32.2 | 24 | 180 | 27.09492338 | DE |
| 156 | 3.6 | 14.1732283465 | 25.4 | 32.2 | 22.2 | 157 | 26.81137126 | DE |
| 260 | 3.6 | 14.1732283465 | 25.4 | 32.2 | 22.2 | 157 | 26.81137126 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 29 | 0 | 0.00 | 28.8 | 29 | 28.8 | 68 |
| 1736458020 | 29 | -0.4 | -1.36 | 29 | 29 | 29 | 60 |
| 1736371620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1736285220 | 29.4 | -0.2 | -0.68 | 29.6 | 29.6 | 29.4 | 188 |
| 1736198820 | 29.6 | -0.2 | -0.67 | 29.6 | 29.6 | 29.6 | 17 |
| 1735939620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 1 |
| 1735853220 | 29.8 | -0.4 | -1.32 | 29.6 | 29.8 | 29.6 | 52 |
| 1735594020 | 30.2 | -0.2 | -0.66 | 30.2 | 30.2 | 30.2 | 1 |
| 1735334820 | 30.4 | 0.2 | 0.66 | 30.6 | 30.6 | 30.4 | 4 |
| 1734989220 | 30.2 | 0 | 0.00 | 30.4 | 30.4 | 30.2 | 5 |
| 1734730020 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1734643620 | 30.2 | 0.2 | 0.67 | 30.2 | 30.2 | 30.2 | 700 |
| 1734557220 | 30 | -0.6 | -1.96 | 30 | 30 | 30 | 70 |
| 1734470820 | 30.6 | 0.2 | 0.66 | 30.6 | 30.6 | 30.6 | 8 |
| 1734384420 | 30.4 | -0.8 | -2.56 | 31.2 | 31.2 | 30.4 | 23 |
| 1734125220 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1734038820 | 31.2 | -0.8 | -2.50 | 31.2 | 31.2 | 31.2 | 66 |
| 1733952420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733866020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733779620 | 32 | -0.2 | -0.62 | 31.8 | 32 | 31.8 | 50 |
| 1733520420 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1733434020 | 32.2 | 0.2 | 0.63 | 32.2 | 32.2 | 32.2 | 20 |
| 1733347620 | 32 | 0.2 | 0.63 | 32 | 32 | 32 | 200 |
| 1733261220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1733174820 | 31.8 | -0.2 | -0.63 | 31.8 | 31.8 | 31.8 | 71 |
| 1732915620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732829220 | 32 | 0.8 | 2.56 | 32 | 32 | 32 | 180 |
| 1732742820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1732656420 | 31.2 | -0.8 | -2.50 | 31.2 | 31.2 | 31.2 | 1 |
| 1732570020 | 32 | 0 | 0.00 | 32.2 | 32.2 | 32 | 32 |
| 1732310820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732224420 | 32 | 1.2 | 3.90 | 32 | 32 | 32 | 26 |
| 1732137960 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732051560 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731965160 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731705960 | 30.8 | -0.2 | -0.65 | 30.8 | 30.8 | 30.8 | 2 |
| 1731619560 | 31 | -0.4 | -1.27 | 31 | 31 | 31 | 244 |
| 1731533220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1731446820 | 31.4 | -0.2 | -0.63 | 31.2 | 31.4 | 31.2 | 71 |
| 1731360420 | 31.6 | 0.2 | 0.64 | 31.8 | 31.8 | 31.6 | 64 |
| 1731101220 | 31.4 | 0.2 | 0.64 | 31.4 | 31.4 | 31.4 | 2 |
| 1731014760 | 31.2 | 0.4 | 1.30 | 31.2 | 31.2 | 31.2 | 51 |
| 1730928360 | 30.8 | 1.2 | 4.05 | 31.2 | 31.2 | 30.8 | 522 |
| 1730841960 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 140 |
| 1730755560 | 29.6 | 0.4 | 1.37 | 29.4 | 29.8 | 29.4 | 1313 |
| 1730492820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1730406420 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1730320020 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1730233620 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1730147220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1729888020 | 29.2 | -0.6 | -2.01 | 29.2 | 29.2 | 29.2 | 15 |
| 1729801560 | 29.8 | 0.2 | 0.68 | 29.8 | 29.8 | 29.8 | 68 |
| 1729715160 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 5 |
| 1729628760 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1729542360 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1729283160 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1729196760 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1729110360 | 29.6 | 0.2 | 0.68 | 29.6 | 29.6 | 29.6 | 140 |
| 1729023960 | 29.4 | 0 | 0.00 | 29.6 | 29.6 | 29.4 | 84 |
| 1728937620 | 29.4 | 0.2 | 0.68 | 29.4 | 29.4 | 29.4 | 74 |
| 1728678360 | 29.2 | 0.4 | 1.39 | 29.2 | 29.2 | 29.2 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
