ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Power Corporation Of Canada

Power Corporation Of Canada (PCR)

29.00
-0.40
(-1.36%)
Closed January 10 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.00
Bid
28.80
Ask
29.00
Volume
68
28.80 Day's Range 29.00
24.00 52 Week Range 32.20
Previous Close
29.40
Open
28.80
Last Trade
1
@
29
Last Trade Time
Average Volume (3m)
129
Financial Volume
-
VWAP
-

PCR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-2.6845637583929.829.828.86729.32406015DE
4-2.2-7.0512820512831.231.228.89429.9704163DE
12-0.6-2.0270270270329.632.228.812930.35463483DE
262.28.2089552238826.832.22411228.488786DE
523.413.2812525.632.22418027.09492338DE
1563.614.173228346525.432.222.215726.81137126DE
2603.614.173228346525.432.222.215726.81137126DE

PCR - Frequently Asked Questions (FAQ)

What is the current Power Corporation Of Can... share price?
The current share price of Power Corporation Of Can... is 29.00 €
What is the 1 year trading range for Power Corporation Of Can... share price?
Power Corporation Of Can... has traded in the range of 24.00 € to 32.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
OMOLIVES OMOLIVES 3 minutes ago
lol...fn' misplace idiot. I know it a lot more than you do.
HMBL
price_and_volume price_and_volume 3 minutes ago
It appears you worry about others too much.

This isn't YOUR board, or $HMBL shareholders' board.

Its for anyone who wants to talk about $HMBL or something remotely related.

You've strayed far off-course from any of that.

Why?
HMBL
Kool Aid Man Kool Aid Man 4 minutes ago
SCAM ALERT #3-- https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175647782

Hollywall "in default" in Nevada. Roxanna is the sole officer & director

Only 10 million shares authorized---but 145 million OUTSTANDING
https://www.otcmarkets.com/stock/HWAL
HWAL
StayHumble StayHumble 5 minutes ago
wow💹359M+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
barnyarddog barnyarddog 5 minutes ago
Commercial & Edge AI https://jsquared.com/industry/commercial-edge-ai
BRKH
JOHNNY-VEGAS JOHNNY-VEGAS 6 minutes ago
I ALWAYS LOVE GREEN FRIDAY.

Can’t wait to have my shares doubled.
BDPT
Filterthenoise Filterthenoise 6 minutes ago
FOXHO-HO-HO is coming🎅
RNVA
haha11 haha11 6 minutes ago
Updated $NVDA......30.....+ DLY..


30....8 Ds.
https://schrts.co/xJswsVAj
DLY......Cycle CC20 5up done now 6dn.....more don or trend will change next week....???
https://schrts.co/mYmUKcSJ
NVDA
bones jones bones jones 6 minutes ago
2026 is fine with me I've been here before this went to pennies, I can wait for more pennies maybe next time it could get to a dime or better.
WDLF
santafe2 santafe2 6 minutes ago
I'm fascinated by this scam. It's really one of the best. Don't get greedy, make thousands every week, rinse repeat. When you finally hit the 4B share limit, reverse split. This might go on forever. Why work for a living when a scam like this runs well under the radar while the new president and the
RONN
barnyarddog barnyarddog 7 minutes ago
Blaize and J-Squared announce a strategic partnership
16.11.2022 - Organizations join forces to serve demanding markets with AI, Computer Vision, and Video Processing applications

https://www.wileyindustrynews.com/en/news/blaize-and-j-squared-announce-strategic-partnership
BRKH
Explosivo Explosivo 8 minutes ago
Then why are you even here?
HMBL
Filterthenoise Filterthenoise 8 minutes ago
Lets pretend you don't have a long azz FUD history🤣
RNVA
2H2 2H2 8 minutes ago
Volatility is going to come from many avenues
UVIX
HGilS HGilS 8 minutes ago
No2yourkoolaid n2yk
ELTP
janice shell janice shell 9 minutes ago
Lint traps are not complicated. Changing tires are another matter. I think it's likely the vast majority of today's drivers have never done it, and never will.
price_and_volume price_and_volume 9 minutes ago
I believe they're more-right about $HMBL than $BTC.

But who cares?

I've traded around positions in both.

I suggest you simply manage your positions, & don't worry about the rest.
BTC HMBL
Tatsumaki Tatsumaki 9 minutes ago
Amarin needs the US insurance industry much more that the insurance industry needs Amarin. Perhaps after HealthNet, they learned to not bite the hand that feeds them even if it's just scraps.
AMRN
ubueltp ubueltp 10 minutes ago
Hey, thanks for that. It’s obvious that someone believes they are the smartest person in the room or maybe just like playing others
ELTP
boston745 boston745 11 minutes ago
Always interesting how quiet things are in regards to out of control Teslas when solar activity drops. Oddly though there have been alot of airplane related issues with about 20 incidents from the 23rd of December to the 10th of Jan so far.
Lime Time Lime Time 11 minutes ago
I'm glad you've been keeping records on me. I've also been keeping records and must say some of your recent posts have hit an all time high record also of fog, out of touch with reality, one sided talk, and the inability to grasp concepts or understand logic in how things work. Just because it hurts
jhdf51 jhdf51 11 minutes ago
Awesome Strike!

JHD
COOP
Explosivo Explosivo 12 minutes ago
Another old man? They come to their defense like a pack of wolves? Maybe?
HMBL

Your Recent History

Delayed Upgrade Clock