Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PCU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 94.30 | -2.82 | -2.90% | 97.84 | 97.84 | 94.30 | 665 |
| Nov 25 2024 | 97.12 | 1.48 | 1.55% | 95.42 | 97.12 | 95.20 | 490 |
| Nov 22 2024 | 95.64 | -0.40 | -0.42% | 96.70 | 97.26 | 95.56 | 341 |
| Nov 21 2024 | 96.04 | -1.62 | -1.66% | 97.20 | 98.60 | 96.00 | 194 |
| Nov 20 2024 | 97.66 | -0.62 | -0.63% | 98.20 | 99.34 | 97.48 | 1,694 |
| Nov 19 2024 | 98.28 | 2.40 | 2.50% | 96.74 | 98.28 | 94.60 | 1,850 |
| Nov 18 2024 | 95.88 | 1.92 | 2.04% | 94.68 | 95.88 | 93.24 | 1,236 |
| Nov 15 2024 | 93.96 | -0.86 | -0.91% | 94.52 | 96.88 | 93.96 | 470 |
| Nov 14 2024 | 94.82 | -0.60 | -0.63% | 95.12 | 96.34 | 94.82 | 668 |
| Nov 13 2024 | 95.42 | -1.12 | -1.16% | 96.00 | 97.10 | 95.42 | 415 |
| Nov 12 2024 | 96.54 | -1.96 | -1.99% | 98.20 | 98.20 | 95.64 | 1,521 |
| Nov 11 2024 | 98.50 | -1.36 | -1.36% | 99.58 | 101.15 | 97.46 | 1,582 |
| Nov 08 2024 | 99.86 | -4.54 | -4.35% | 101.35 | 102.60 | 99.52 | 322 |
| Nov 07 2024 | 104.40 | 2.30 | 2.25% | 102.55 | 105.10 | 101.30 | 797 |
| Nov 06 2024 | 102.10 | -1.90 | -1.83% | 105.05 | 107.85 | 99.48 | 1,158 |
| Nov 05 2024 | 104.00 | 2.00 | 1.96% | 101.80 | 104.00 | 101.65 | 1,210 |
| Nov 04 2024 | 102.00 | 0.40 | 0.39% | 100.55 | 102.60 | 100.55 | 331 |
| Nov 01 2024 | 101.60 | 0.50 | 0.49% | 101.70 | 103.00 | 101.60 | 554 |
| Oct 31 2024 | 101.10 | -1.70 | -1.65% | 102.15 | 102.50 | 100.00 | 2,405 |
| Oct 30 2024 | 102.80 | -3.10 | -2.93% | 104.90 | 106.10 | 102.55 | 2,090 |
| Oct 29 2024 | 105.90 | -0.10 | -0.09% | 105.40 | 107.65 | 105.30 | 1,750 |
| Oct 28 2024 | 106.00 | -1.65 | -1.53% | 107.80 | 107.95 | 106.00 | 2,321 |
| Oct 25 2024 | 107.65 | 2.05 | 1.94% | 105.25 | 108.05 | 104.50 | 1,832 |
| Oct 24 2024 | 105.60 | 0.90 | 0.86% | 105.90 | 106.15 | 104.95 | 299 |
| Oct 23 2024 | 104.70 | -0.80 | -0.76% | 105.25 | 106.40 | 104.25 | 532 |
| Oct 22 2024 | 105.50 | 1.85 | 1.78% | 104.05 | 105.70 | 102.95 | 274 |
| Oct 21 2024 | 103.65 | -0.35 | -0.34% | 104.40 | 107.50 | 102.95 | 2,008 |
| Oct 18 2024 | 104.00 | 0.75 | 0.73% | 103.75 | 105.65 | 102.60 | 1,405 |
| Oct 17 2024 | 103.25 | -1.00 | -0.96% | 103.95 | 104.75 | 101.00 | 2,089 |
| Oct 16 2024 | 104.25 | 2.00 | 1.96% | 102.90 | 104.25 | 101.90 | 472 |
| Oct 15 2024 | 102.25 | -5.15 | -4.80% | 108.55 | 108.60 | 102.25 | 764 |
| Oct 14 2024 | 107.40 | -0.45 | -0.42% | 107.10 | 108.05 | 104.55 | 927 |
| Oct 11 2024 | 107.85 | 1.10 | 1.03% | 104.00 | 108.05 | 104.00 | 1,197 |
| Oct 10 2024 | 106.75 | 2.45 | 2.35% | 104.05 | 106.75 | 104.05 | 122 |
| Oct 09 2024 | 104.30 | 2.20 | 2.15% | 102.50 | 104.30 | 100.55 | 1,189 |
| Oct 08 2024 | 102.10 | -5.40 | -5.02% | 106.55 | 106.55 | 100.50 | 1,221 |
| Oct 07 2024 | 107.50 | 0.25 | 0.23% | 106.95 | 107.80 | 106.60 | 507 |
| Oct 04 2024 | 107.25 | 2.75 | 2.63% | 104.15 | 107.40 | 104.15 | 1,052 |
| Oct 03 2024 | 104.50 | -1.60 | -1.51% | 105.45 | 106.45 | 103.50 | 335 |
| Oct 02 2024 | 106.10 | 0.10 | 0.09% | 104.95 | 108.05 | 104.95 | 240 |
| Oct 01 2024 | 106.00 | 2.50 | 2.42% | 103.70 | 106.05 | 103.10 | 925 |
| Sep 30 2024 | 103.50 | -2.45 | -2.31% | 106.00 | 107.40 | 103.20 | 1,128 |
| Sep 27 2024 | 105.95 | -1.60 | -1.49% | 108.55 | 108.55 | 105.50 | 1,704 |
| Sep 26 2024 | 107.55 | 7.15 | 7.12% | 100.60 | 108.10 | 100.60 | 3,538 |
| Sep 25 2024 | 100.40 | -1.15 | -1.13% | 101.75 | 102.50 | 99.54 | 886 |
| Sep 24 2024 | 101.55 | 6.09 | 6.38% | 95.92 | 102.60 | 95.92 | 4,626 |
| Sep 23 2024 | 95.46 | 2.46 | 2.65% | 93.54 | 95.72 | 93.00 | 258 |
| Sep 20 2024 | 93.00 | -0.50 | -0.53% | 93.44 | 94.44 | 91.82 | 361 |
| Sep 19 2024 | 93.50 | 2.54 | 2.79% | 92.04 | 95.98 | 91.48 | 1,315 |
| Sep 18 2024 | 90.96 | 1.36 | 1.52% | 88.72 | 92.54 | 88.52 | 938 |
| Sep 17 2024 | 89.60 | -0.10 | -0.11% | 89.92 | 89.98 | 89.08 | 78 |
| Sep 16 2024 | 89.70 | -0.16 | -0.18% | 89.22 | 89.90 | 89.20 | 217 |
| Sep 13 2024 | 89.86 | 0.98 | 1.10% | 88.88 | 89.86 | 88.02 | 280 |
| Sep 12 2024 | 88.88 | 1.34 | 1.53% | 88.08 | 90.40 | 88.08 | 406 |
| Sep 11 2024 | 87.54 | 2.10 | 2.46% | 85.54 | 87.58 | 85.54 | 980 |
| Sep 10 2024 | 85.44 | -0.88 | -1.02% | 86.66 | 86.78 | 84.96 | 118 |
| Sep 09 2024 | 86.32 | 1.56 | 1.84% | 85.60 | 87.02 | 85.16 | 3,724 |
| Sep 06 2024 | 84.76 | -2.78 | -3.18% | 87.00 | 87.10 | 84.76 | 376 |
| Sep 05 2024 | 87.54 | -0.10 | -0.11% | 86.62 | 88.06 | 86.62 | 193 |
| Sep 04 2024 | 87.64 | 0.42 | 0.48% | 86.24 | 87.94 | 86.24 | 800 |
| Sep 03 2024 | 87.22 | -4.00 | -4.39% | 91.10 | 91.12 | 86.28 | 1,322 |
| Sep 02 2024 | 91.22 | 0.50 | 0.55% | 92.48 | 92.48 | 91.10 | 450 |
| Aug 30 2024 | 90.72 | -0.98 | -1.07% | 92.10 | 92.38 | 90.66 | 293 |
| Aug 29 2024 | 91.70 | 0.60 | 0.66% | 90.38 | 91.70 | 90.38 | 278 |
