Ansell Ltd Historical Data - PD1A | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Ansell Ltd (PD1A)
Ansell Ltd (PD1A) Historical

Ansell Ltd (PD1A)

18.10

0.00

( 0.00% )

Updated: 01:39:54

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.700001	4.02299448408	17.399999	18	17.399999	128	17.56545355	DE
4	1.5	9.03614457831	16.6	18	15.2	74	16.75187912	DE
12	3.1	20.6666666667	15	18	15	76	16.383614	DE
26	3.61	24.9137336094	14.49	18	13.78	99	15.46344696	DE
52	4.34	31.5406976744	13.76	18	12.61	127	14.40697068	DE
156	4.34	31.5406976744	13.76	18	12.61	127	14.40697068	DE
260	4.34	31.5406976744	13.76	18	12.61	127	14.40697068	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724704020	17.899999	0.1	0.56	18	18	17.899999	125
1724444820	17.8	0.4	2.30	17.8	17.8	17.8	3
1724358360	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1724271960	17.399999	1.3	8.07	17.399999	17.5	17.399999	257
1724185560	16.1	0	0.00	16.1	16.1	16.1	0
1724099160	16.1	0	0.00	16.1	16.1	16.1	0
1723839960	16.1	0	0.00	16.1	16.1	16.1	0
1723753560	16.1	0	0.00	16.1	16.1	16.1	0
1723667160	16.1	0	0.00	16.1	16.1	16.1	0
1723580760	16.1	0.2	1.26	16.1	16.1	16.1	7
1723494420	15.9	0	0.00	15.9	15.9	15.9	0
1723235220	15.9	0	0.00	15.9	15.9	15.9	0
1723148820	15.9	0.2	1.27	15.9	15.9	15.9	40
1723062360	15.7	0.1	0.64	15.7	15.7	15.7	1
1722975960	15.6	0.4	2.63	15.6	15.6	15.6	200
1722889620	15.2	-1.3	-7.88	15.2	15.2	15.2	27
1722630420	16.5	0	0.00	16.5	16.5	16.5	0
1722544020	16.5	0.1	0.61	16.6	16.6	16.5	5
1722457560	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1722371160	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1722284760	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1722025560	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1721939160	16.399999	-0.2	-1.20	16.399999	16.399999	16.399999	250
1721852820	16.6	0	0.00	16.6	16.6	16.6	0
1721766420	16.6	0.5	3.11	16.7	16.7	16.6	30
1721679960	16.1	0	0.00	16.1	16.1	16.1	0
1721420760	16.1	0	0.00	16.1	16.1	16.1	250
1721334420	16.1	0	0.00	16.1	16.1	16.1	0
1721248020	16.1	0.1	0.63	16	16.1	16	498
1721161560	16	0	0.00	16	16	16	0
1721075160	16	0.1	0.63	16	16	16	1
1720815960	15.9	0	0.00	15.9	15.9	15.9	0
1720729560	15.9	0	0.00	15.9	15.9	15.9	0
1720643160	15.9	0	0.00	15.9	15.9	15.9	0
1720556760	15.9	0.1	0.63	15.9	15.9	15.9	1
1720470360	15.8	-0.1	-0.63	15.8	15.8	15.8	1
1720211220	15.9	0	0.00	15.9	15.9	15.9	0
1720124820	15.9	0	0.00	15.9	15.9	15.9	0
1720038420	15.9	0	0.00	15.9	15.9	15.9	0
1719952020	15.9	-0.2	-1.24	15.9	15.9	15.9	1
1719865620	16.1	-0.2	-1.23	16.1	16.1	16.1	4
1719606420	16.3	0	0.00	16.3	16.3	16.3	25
1719520020	16.3	0	0.00	16.3	16.3	16.3	0
1719433620	16.3	0	0.00	16.3	16.3	16.3	120
1719347160	16.3	-0.1	-0.61	16.3	16.3	16.3	1
1719260820	16.399999	0.6	3.80	16.399999	16.399999	16.399999	4
1719001620	15.8	0	0.00	15.8	15.8	15.8	0
1718915220	15.8	0	0.00	15.8	15.8	15.8	0
1718828820	15.8	0	0.00	15.8	15.8	15.8	0
1718742420	15.8	0	0.00	15.8	15.8	15.8	0
1718656020	15.8	0	0.00	15.8	15.8	15.8	0
1718396820	15.8	0	0.00	15.8	15.8	15.8	0
1718310420	15.8	0	0.00	15.8	15.8	15.8	0
1718224020	15.8	0	0.00	15.8	15.8	15.8	0
1718137620	15.8	-0.1	-0.63	15.8	15.8	15.8	45
1718051220	15.9	0	0.00	15.9	15.9	15.9	0
1717792020	15.9	0.9	6.00	15.9	15.9	15.9	1
1717705620	15	0	0.00	15	15	15	0
1717619220	15	0	0.00	15	15	15	0
1717532820	15	-0.1	-0.66	15	15	15	1
1717446420	15.1	0.3	2.03	15.1	15.1	15.1	4
1717187220	14.8	0	0.00	14.8	14.8	14.8	0
1717100820	14.8	-0.6	-3.90	14.8	14.8	14.8	250
1717014360	15.4	0	0.00	15.4	15.4	15.4	0
1716927960	15.4	0	0.00	15.4	15.4	15.4	0
1716841560	15.4	-0.2	-1.28	15.4	15.4	15.4	60

Beijingwest Inds (PK)

Vanguard Conservative ET...

Nabors Energy Transition...

Credit Agricole SA 3.5% ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions