We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.95 | 1.02 | 0.87 | 272 | 0.94551508 | DE |
| 26 | 0 | 0 | 0.875 | 1.02 | 0.795 | 929 | 0.93512451 | DE |
| 52 | 0 | 0 | 0.945 | 1.04 | 0.785 | 1246 | 0.89645022 | DE |
| 156 | 0 | 0 | 0.79 | 1.05 | 0.61 | 1557 | 0.85207452 | DE |
| 260 | 0 | 0 | 0.278 | 1.99 | 0.246 | 4018 | 0.74815164 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1727728020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1727468820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1727382420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1727296020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1727209620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1727123220 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1726864020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1726777620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1726691220 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1726604820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1726518420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1726259220 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1726172820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1726086420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1726000020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1725913620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1725654420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1725568020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1725481620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1725395220 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1725308820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1725049620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1724963220 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1724876820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1724790420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1724704020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1724444820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1724358420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1724272020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1724185620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1724099220 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1723840020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1723753620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1723667220 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1723580820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1723494420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1723235220 | 0.91 | 0.01 | 1.11 | 0.945 | 0.945 | 0.91 | 240 |
| 1723148820 | 0.9 | 0.03 | 3.45 | 0.9 | 0.9 | 0.9 | 50 |
| 1723062360 | 0.87 | -0.005 | -0.57 | 0.955 | 0.955 | 0.87 | 15 |
| 1722976020 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1722889620 | 0.875 | -0.03 | -3.31 | 0.875 | 0.875 | 0.875 | 50 |
| 1722630360 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 1 |
| 1722544020 | 0.905 | -0.015 | -1.63 | 0.945 | 0.945 | 0.905 | 14 |
| 1722457560 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1722371160 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1722284760 | 0.92 | 0.005 | 0.55 | 0.92 | 0.92 | 0.92 | 960 |
| 1722025620 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1721939220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1721852820 | 0.915 | -0.055 | -5.67 | 0.915 | 0.915 | 0.915 | 500 |
| 1721766420 | 0.97 | 0 | 0.00 | 1.01 | 1.01 | 0.97 | 12 |
| 1721679960 | 0.97 | -0.05 | -4.90 | 0.97 | 0.97 | 0.97 | 100 |
| 1721420760 | 1.02 | 0.04 | 3.55 | 1.02 | 1.02 | 1.02 | 200 |
| 1721334420 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1721248020 | 0.985 | -0.035 | -3.43 | 0.985 | 0.985 | 0.985 | 100 |
| 1721161560 | 1.02 | 0.1 | 10.87 | 1.02 | 1.02 | 1.02 | 800 |
| 1721075160 | 0.92 | -0.03 | -3.16 | 0.92 | 0.92 | 0.92 | 1000 |
| 1720815960 | 0.95 | -0.02 | -2.06 | 0.95 | 0.95 | 0.95 | 35 |
| 1720729560 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1720643160 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1720556760 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1720470360 | 0.97 | -0.04 | -3.96 | 1.02 | 1.02 | 0.97 | 212 |
| 1720211220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1720124820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1720038420 | 1.01 | 0.02 | 2.02 | 1.01 | 1.01 | 1.01 | 2500 |
| 1719952020 | 0.99 | 0.06 | 6.45 | 0.88 | 0.99 | 0.88 | 13013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
