We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049620 | 14.3841 | 0 | 0.00 | 14.3841 | 14.3841 | 14.3841 | 0 |
| 1724963220 | 14.3841 | 0 | 0.00 | 14.3841 | 14.3841 | 14.3841 | 0 |
| 1724876820 | 14.3841 | 0 | 0.00 | 14.3841 | 14.3841 | 14.3841 | 0 |
| 1724790420 | 14.3841 | -0.02 | -0.13 | 14.3841 | 14.3841 | 14.3841 | 1 |
| 1724704020 | 14.4026 | 0.03 | 0.23 | 14.4026 | 14.4026 | 14.4026 | 40 |
| 1724444820 | 14.3689 | -0.03 | -0.24 | 14.3874 | 14.3874 | 14.3161 | 48 |
| 1724358360 | 14.4034 | 0 | 0.00 | 14.4034 | 14.4034 | 14.4034 | 0 |
| 1724271960 | 14.4034 | 0 | 0.00 | 14.4034 | 14.4034 | 14.4034 | 0 |
| 1724185560 | 14.4034 | 0.17 | 1.22 | 14.4034 | 14.4034 | 14.4034 | 140 |
| 1724099220 | 14.2297 | 0 | 0.00 | 14.2297 | 14.2297 | 14.2297 | 0 |
| 1723840020 | 14.2297 | 0 | 0.00 | 14.2297 | 14.2297 | 14.2297 | 0 |
| 1723753620 | 14.2297 | 0.2 | 1.41 | 14.2297 | 14.2297 | 14.2297 | 29 |
| 1723667160 | 14.0314 | 0 | 0.00 | 14.0314 | 14.0314 | 14.0314 | 0 |
| 1723580760 | 14.0314 | 0 | 0.00 | 14.0314 | 14.0314 | 14.0314 | 0 |
| 1723494360 | 14.0314 | 0.08 | 0.58 | 14.0314 | 14.0314 | 14.0314 | 3 |
| 1723235220 | 13.9502 | 0 | 0.00 | 13.9502 | 13.9502 | 13.9502 | 0 |
| 1723148820 | 13.9502 | -0.02 | -0.15 | 13.9502 | 13.9502 | 13.9502 | 1 |
| 1723062360 | 13.9705 | 0.06 | 0.44 | 13.9984 | 14.0138 | 13.9705 | 1006 |
| 1722976020 | 13.9099 | 0 | 0.00 | 13.9099 | 13.9099 | 13.9099 | 0 |
| 1722889620 | 13.9099 | -0.06 | -0.42 | 13.7518 | 13.9099 | 13.7518 | 44 |
| 1722630420 | 13.9689 | 0 | 0.00 | 13.9689 | 13.9689 | 13.9689 | 0 |
| 1722544020 | 13.9689 | 0.03 | 0.21 | 13.9689 | 13.9689 | 13.9689 | 51 |
| 1722457620 | 13.9396 | 0 | 0.00 | 13.9396 | 13.9396 | 13.9396 | 0 |
| 1722371220 | 13.9396 | 0 | 0.00 | 13.9396 | 13.9396 | 13.9396 | 0 |
| 1722284820 | 13.9396 | 0 | 0.00 | 13.9396 | 13.9396 | 13.9396 | 0 |
| 1722025620 | 13.9396 | 0 | 0.00 | 13.9396 | 13.9396 | 13.9396 | 0 |
| 1721939220 | 13.9396 | 0 | 0.00 | 13.9396 | 13.9396 | 13.9396 | 0 |
| 1721852820 | 13.9396 | -0.07 | -0.50 | 13.9396 | 13.9396 | 13.9396 | 1 |
| 1721766420 | 14.0101 | -0.12 | -0.82 | 14.0689 | 14.0894 | 14.0101 | 1510 |
| 1721677800 | 14.1255 | 0.35 | 2.57 | 14.0341 | 14.1255 | 14.0341 | 2600 |
| 1721420760 | 13.7721 | 0 | 0.00 | 13.7721 | 13.7721 | 13.7721 | 0 |
| 1721334360 | 13.7721 | -0.31 | -2.20 | 13.7721 | 13.7721 | 13.7721 | 200 |
| 1721248020 | 14.0824 | -0.08 | -0.56 | 14.1059 | 14.1059 | 14.0824 | 335 |
| 1721161560 | 14.1614 | 0.03 | 0.23 | 14.1614 | 14.1614 | 14.1614 | 100 |
| 1721075160 | 14.1294 | 0.14 | 1.00 | 14.1488 | 14.1569 | 14.0989 | 238 |
| 1720815960 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1720729560 | 13.99 | 0.07 | 0.54 | 13.99 | 13.99 | 13.99 | 149 |
| 1720643160 | 13.9153 | 0 | 0.00 | 13.9153 | 13.9153 | 13.9153 | 0 |
| 1720556760 | 13.9153 | -0.1 | -0.68 | 13.9153 | 13.9153 | 13.9153 | 1 |
| 1720470360 | 14.011 | 0.12 | 0.90 | 13.8952 | 14.0193 | 13.8952 | 216 |
| 1720211220 | 13.8866 | -0.11 | -0.78 | 14.0226 | 14.0226 | 13.8866 | 92 |
| 1720124820 | 13.9956 | 0 | 0.00 | 13.9956 | 13.9956 | 13.9956 | 0 |
| 1720038420 | 13.9956 | 0 | 0.00 | 13.9956 | 13.9956 | 13.9956 | 0 |
| 1719952020 | 13.9956 | 0.13 | 0.95 | 13.925 | 14.0101 | 13.925 | 5740 |
| 1719865620 | 13.8644 | -0.06 | -0.45 | 13.8913 | 13.8913 | 13.8644 | 69 |
| 1719606360 | 13.9264 | 0 | 0.00 | 13.9264 | 13.9264 | 13.9264 | 0 |
| 1719519960 | 13.9264 | 0 | 0.00 | 13.9264 | 13.9264 | 13.9264 | 0 |
| 1719433560 | 13.9264 | 0 | 0.00 | 13.9264 | 13.9264 | 13.9264 | 0 |
| 1719347160 | 13.9264 | 0.06 | 0.41 | 13.868 | 13.9264 | 13.868 | 8 |
| 1719260820 | 13.87 | 0 | 0.03 | 13.8944 | 13.8944 | 13.87 | 1475 |
| 1719001620 | 13.8659 | -0 | -0.01 | 13.9239 | 13.9239 | 13.8659 | 51 |
| 1718915220 | 13.8673 | 0 | 0.00 | 13.8673 | 13.8673 | 13.8673 | 0 |
| 1718828820 | 13.8673 | 0 | 0.00 | 13.8673 | 13.8673 | 13.8673 | 0 |
| 1718742420 | 13.8673 | 0 | 0.00 | 13.8673 | 13.8673 | 13.8673 | 0 |
| 1718656020 | 13.8673 | -0.01 | -0.09 | 13.8279 | 13.8673 | 13.8249 | 36 |
| 1718396820 | 13.8803 | 0.01 | 0.10 | 13.8803 | 13.8803 | 13.8803 | 10 |
| 1718310420 | 13.8663 | -0.07 | -0.48 | 13.8663 | 13.8663 | 13.8663 | 1440 |
| 1718224020 | 13.9335 | 0 | 0.00 | 13.9335 | 13.9335 | 13.9335 | 0 |
| 1718137620 | 13.9335 | -0.11 | -0.80 | 13.9335 | 13.9335 | 13.9335 | 738 |
| 1718051220 | 14.0464 | 0 | 0.00 | 14.0464 | 14.0464 | 14.0464 | 0 |
| 1717792020 | 14.0464 | -0.05 | -0.37 | 14.1368 | 14.1368 | 14.0464 | 83 |
| 1717705620 | 14.0979 | 0 | 0.00 | 14.0979 | 14.0979 | 14.0979 | 0 |
| 1717619220 | 14.0979 | 0.08 | 0.55 | 14.0979 | 14.0979 | 14.0979 | 7 |
| 1717532820 | 14.0206 | 0.07 | 0.50 | 14.0206 | 14.0206 | 14.0206 | 1 |
| 1717446420 | 13.9511 | 0.23 | 1.69 | 14.0109 | 14.0269 | 13.9511 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
