![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725049620 | 14.3841 | 0 | 0.00 | 14.3841 | 14.3841 | 14.3841 | 0 |
1724963220 | 14.3841 | 0 | 0.00 | 14.3841 | 14.3841 | 14.3841 | 0 |
1724876820 | 14.3841 | 0 | 0.00 | 14.3841 | 14.3841 | 14.3841 | 0 |
1724790420 | 14.3841 | -0.02 | -0.13 | 14.3841 | 14.3841 | 14.3841 | 1 |
1724704020 | 14.4026 | 0.03 | 0.23 | 14.4026 | 14.4026 | 14.4026 | 40 |
1724444820 | 14.3689 | -0.03 | -0.24 | 14.3874 | 14.3874 | 14.3161 | 48 |
1724358360 | 14.4034 | 0 | 0.00 | 14.4034 | 14.4034 | 14.4034 | 0 |
1724271960 | 14.4034 | 0 | 0.00 | 14.4034 | 14.4034 | 14.4034 | 0 |
1724185560 | 14.4034 | 0.17 | 1.22 | 14.4034 | 14.4034 | 14.4034 | 140 |
1724099220 | 14.2297 | 0 | 0.00 | 14.2297 | 14.2297 | 14.2297 | 0 |
1723840020 | 14.2297 | 0 | 0.00 | 14.2297 | 14.2297 | 14.2297 | 0 |
1723753620 | 14.2297 | 0.2 | 1.41 | 14.2297 | 14.2297 | 14.2297 | 29 |
1723667160 | 14.0314 | 0 | 0.00 | 14.0314 | 14.0314 | 14.0314 | 0 |
1723580760 | 14.0314 | 0 | 0.00 | 14.0314 | 14.0314 | 14.0314 | 0 |
1723494360 | 14.0314 | 0.08 | 0.58 | 14.0314 | 14.0314 | 14.0314 | 3 |
1723235220 | 13.9502 | 0 | 0.00 | 13.9502 | 13.9502 | 13.9502 | 0 |
1723148820 | 13.9502 | -0.02 | -0.15 | 13.9502 | 13.9502 | 13.9502 | 1 |
1723062360 | 13.9705 | 0.06 | 0.44 | 13.9984 | 14.0138 | 13.9705 | 1006 |
1722976020 | 13.9099 | 0 | 0.00 | 13.9099 | 13.9099 | 13.9099 | 0 |
1722889620 | 13.9099 | -0.06 | -0.42 | 13.7518 | 13.9099 | 13.7518 | 44 |
1722630420 | 13.9689 | 0 | 0.00 | 13.9689 | 13.9689 | 13.9689 | 0 |
1722544020 | 13.9689 | 0.03 | 0.21 | 13.9689 | 13.9689 | 13.9689 | 51 |
1722457620 | 13.9396 | 0 | 0.00 | 13.9396 | 13.9396 | 13.9396 | 0 |
1722371220 | 13.9396 | 0 | 0.00 | 13.9396 | 13.9396 | 13.9396 | 0 |
1722284820 | 13.9396 | 0 | 0.00 | 13.9396 | 13.9396 | 13.9396 | 0 |
1722025620 | 13.9396 | 0 | 0.00 | 13.9396 | 13.9396 | 13.9396 | 0 |
1721939220 | 13.9396 | 0 | 0.00 | 13.9396 | 13.9396 | 13.9396 | 0 |
1721852820 | 13.9396 | -0.07 | -0.50 | 13.9396 | 13.9396 | 13.9396 | 1 |
1721766420 | 14.0101 | -0.12 | -0.82 | 14.0689 | 14.0894 | 14.0101 | 1510 |
1721677800 | 14.1255 | 0.35 | 2.57 | 14.0341 | 14.1255 | 14.0341 | 2600 |
1721420760 | 13.7721 | 0 | 0.00 | 13.7721 | 13.7721 | 13.7721 | 0 |
1721334360 | 13.7721 | -0.31 | -2.20 | 13.7721 | 13.7721 | 13.7721 | 200 |
1721248020 | 14.0824 | -0.08 | -0.56 | 14.1059 | 14.1059 | 14.0824 | 335 |
1721161560 | 14.1614 | 0.03 | 0.23 | 14.1614 | 14.1614 | 14.1614 | 100 |
1721075160 | 14.1294 | 0.14 | 1.00 | 14.1488 | 14.1569 | 14.0989 | 238 |
1720815960 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1720729560 | 13.99 | 0.07 | 0.54 | 13.99 | 13.99 | 13.99 | 149 |
1720643160 | 13.9153 | 0 | 0.00 | 13.9153 | 13.9153 | 13.9153 | 0 |
1720556760 | 13.9153 | -0.1 | -0.68 | 13.9153 | 13.9153 | 13.9153 | 1 |
1720470360 | 14.011 | 0.12 | 0.90 | 13.8952 | 14.0193 | 13.8952 | 216 |
1720211220 | 13.8866 | -0.11 | -0.78 | 14.0226 | 14.0226 | 13.8866 | 92 |
1720124820 | 13.9956 | 0 | 0.00 | 13.9956 | 13.9956 | 13.9956 | 0 |
1720038420 | 13.9956 | 0 | 0.00 | 13.9956 | 13.9956 | 13.9956 | 0 |
1719952020 | 13.9956 | 0.13 | 0.95 | 13.925 | 14.0101 | 13.925 | 5740 |
1719865620 | 13.8644 | -0.06 | -0.45 | 13.8913 | 13.8913 | 13.8644 | 69 |
1719606360 | 13.9264 | 0 | 0.00 | 13.9264 | 13.9264 | 13.9264 | 0 |
1719519960 | 13.9264 | 0 | 0.00 | 13.9264 | 13.9264 | 13.9264 | 0 |
1719433560 | 13.9264 | 0 | 0.00 | 13.9264 | 13.9264 | 13.9264 | 0 |
1719347160 | 13.9264 | 0.06 | 0.41 | 13.868 | 13.9264 | 13.868 | 8 |
1719260820 | 13.87 | 0 | 0.03 | 13.8944 | 13.8944 | 13.87 | 1475 |
1719001620 | 13.8659 | -0 | -0.01 | 13.9239 | 13.9239 | 13.8659 | 51 |
1718915220 | 13.8673 | 0 | 0.00 | 13.8673 | 13.8673 | 13.8673 | 0 |
1718828820 | 13.8673 | 0 | 0.00 | 13.8673 | 13.8673 | 13.8673 | 0 |
1718742420 | 13.8673 | 0 | 0.00 | 13.8673 | 13.8673 | 13.8673 | 0 |
1718656020 | 13.8673 | -0.01 | -0.09 | 13.8279 | 13.8673 | 13.8249 | 36 |
1718396820 | 13.8803 | 0.01 | 0.10 | 13.8803 | 13.8803 | 13.8803 | 10 |
1718310420 | 13.8663 | -0.07 | -0.48 | 13.8663 | 13.8663 | 13.8663 | 1440 |
1718224020 | 13.9335 | 0 | 0.00 | 13.9335 | 13.9335 | 13.9335 | 0 |
1718137620 | 13.9335 | -0.11 | -0.80 | 13.9335 | 13.9335 | 13.9335 | 738 |
1718051220 | 14.0464 | 0 | 0.00 | 14.0464 | 14.0464 | 14.0464 | 0 |
1717792020 | 14.0464 | -0.05 | -0.37 | 14.1368 | 14.1368 | 14.0464 | 83 |
1717705620 | 14.0979 | 0 | 0.00 | 14.0979 | 14.0979 | 14.0979 | 0 |
1717619220 | 14.0979 | 0.08 | 0.55 | 14.0979 | 14.0979 | 14.0979 | 7 |
1717532820 | 14.0206 | 0.07 | 0.50 | 14.0206 | 14.0206 | 14.0206 | 1 |
1717446420 | 13.9511 | 0.23 | 1.69 | 14.0109 | 14.0269 | 13.9511 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions